Última Hora:          Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Sin variación
BANCO POPULAR - [Ticker: POP.MC]Gráfico BANCO POPULAR  Noticias BANCO POPULAR  Descargar Históricos de Metastock BANCO POPULAR y Otros  Análisis Técnico BANCO POPULAR  
Última Transacción0,000Hora de Cotización - 00:00:00
VariaciónN/A (N/A)Rango 52 Semanas[0,000 - 0,000]
Máximo0,000Mínimo0,000
Volumen0Volumen Medio (3m)0
Demanda / OfertaN/AYield
Cierre Anterior0,000PER0,00%
Apertura0,000EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para POP.MC desde 2000-01-01 hasta 2024-03-19
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2005-08-229,983.790.7009,999,929,9600:00:00
2005-08-239,922.379.7009,979,919,9600:00:00
2005-08-249,912.508.8009,929,879,9200:00:00
2005-08-259,863.669.3009,929,869,8800:00:00
2005-08-269,833.138.8009,919,839,8600:00:00
2005-08-299,852.078.4009,889,809,8300:00:00
2005-08-309,852.653.9009,909,859,8800:00:00
2005-08-319,922.818.4009,929,849,8400:00:00
2005-09-019,983.477.6009,989,949,9500:00:00
2005-09-029,986.818.0009,989,939,9500:00:00
2005-09-0510,046.624.60010,079,959,9900:00:00
2005-09-0610,065.873.30010,0810,0010,0100:00:00
2005-09-0710,164.588.50010,1810,0510,0900:00:00
2005-09-0810,164.771.80010,1710,0610,1600:00:00
2005-09-0910,182.045.00010,1910,1510,1900:00:00
2005-09-1210,184.424.80010,2110,1210,2000:00:00
2005-09-1310,143.556.10010,2210,1210,1600:00:00
2005-09-1410,135.321.20010,1710,1210,1200:00:00
2005-09-1510,015.576.20010,139,9810,1300:00:00
2005-09-1610,027.100.40010,079,9910,0700:00:00
2005-09-1910,036.387.20010,059,9810,0400:00:00
2005-09-2010,069.774.00010,0810,0110,0600:00:00
2005-09-2110,011.927.80010,0810,0010,0300:00:00
2005-09-229,983.535.30010,039,9610,0000:00:00
2005-09-2310,0416.085.00010,059,9910,0300:00:00
2005-09-2610,116.048.00010,1310,0510,0600:00:00
2005-09-2710,084.481.40010,1310,0610,1000:00:00
2005-09-2810,1131.540.30010,1510,0710,0800:00:00
2005-09-2910,1316.132.70010,1710,0810,1300:00:00
2005-09-3010,144.561.30010,2010,1110,1900:00:00
2005-10-0310,4030.067.20010,4210,1610,1800:00:00
2005-10-0410,444.718.60010,4510,3310,4400:00:00
2005-10-0510,406.728.70010,4410,3410,4000:00:00
2005-10-0610,379.973.60010,3910,3110,3300:00:00
2005-10-0710,409.182.30010,4410,3310,3600:00:00
2005-10-1010,4318.459.30010,4910,4310,4400:00:00
2005-10-1110,466.724.60010,5510,4610,4600:00:00
2005-10-1210,3811.220.90010,4410,3010,4200:00:00
2005-10-1310,2310.193.40010,3310,2010,2500:00:00
2005-10-1410,274.406.00010,3110,1610,3100:00:00
2005-10-1710,2318.074.80010,3210,2310,3100:00:00
2005-10-1810,136.362.70010,3010,1310,2800:00:00
2005-10-1910,1414.305.90010,1410,0110,1000:00:00
2005-10-209,979.836.20010,189,9410,0500:00:00
2005-10-219,993.316.50010,049,949,9500:00:00
2005-10-2410,094.030.90010,1010,0110,0100:00:00
2005-10-2510,047.050.80010,1510,0110,1100:00:00
2005-10-2610,059.941.70010,1410,0210,0300:00:00
2005-10-279,946.971.20010,109,9310,0400:00:00
2005-10-289,973.701.60010,039,919,9600:00:00
2005-10-3110,135.877.50010,1310,0210,1100:00:00
2005-11-0110,064.195.10010,1310,0010,0900:00:00
2005-11-0210,1219.342.60010,1510,0410,0600:00:00
2005-11-0310,135.643.90010,2510,1010,1400:00:00
2005-11-0410,092.465.20010,1910,0510,1400:00:00
2005-11-0710,183.164.00010,2110,0610,1400:00:00
2005-11-0810,1613.883.60010,2310,1510,2000:00:00
2005-11-0910,255.553.20010,2810,1710,1800:00:00
2005-11-1010,212.376.00010,3110,1810,2800:00:00
2005-11-1110,406.714.50010,4210,2710,2700:00:00
2005-11-1410,393.518.50010,4310,3110,4200:00:00
2005-11-1510,333.927.10010,3910,2510,3600:00:00
2005-11-1610,234.281.90010,3810,1910,3500:00:00
2005-11-1710,222.680.70010,2710,1810,2300:00:00
2005-11-1810,357.866.40010,3510,2210,2700:00:00
2005-11-2110,302.638.00010,4010,2310,4000:00:00
2005-11-2210,233.428.30010,3010,1710,2700:00:00
2005-11-2310,293.719.80010,2910,2010,2500:00:00
2005-11-2410,2952.067.20010,3310,1810,3200:00:00
2005-11-2510,237.772.30010,3010,1710,2500:00:00
2005-11-2810,214.182.20010,3110,2110,2500:00:00
2005-11-2910,284.755.80010,3510,2010,2200:00:00
2005-11-3010,255.534.00010,3510,2010,3500:00:00
2005-12-0110,275.241.80010,3110,2310,2800:00:00
2005-12-0210,208.022.40010,2710,1810,2500:00:00
2005-12-0510,124.963.60010,2310,1210,2100:00:00
2005-12-0610,153.564.10010,2110,1010,1000:00:00
2005-12-0710,084.847.80010,2110,0710,2100:00:00
2005-12-0810,063.727.00010,1110,0210,0600:00:00
2005-12-0910,053.132.20010,1210,0310,0300:00:00
2005-12-1210,1320.005.70010,1410,0710,1200:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2024 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters