|
 EE - [Ticker: QQQQ] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | 0,000 (0,000%) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para QQQQ desde 2000-01-01 hasta 2024-04-26 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2003-07-08 | 32,28 | 81.874.500 | 32,31 | 31,62 | 31,78 | 00:00:00 | | 2003-07-09 | 32,20 | 89.588.400 | 32,49 | 31,93 | 32,18 | 00:00:00 | | 2003-07-10 | 31,60 | 102.928.700 | 31,99 | 31,33 | 31,85 | 00:00:00 | | 2003-07-11 | 31,84 | 67.728.100 | 31,99 | 31,61 | 31,65 | 00:00:00 | | 2003-07-14 | 32,22 | 84.524.600 | 32,75 | 32,07 | 32,34 | 00:00:00 | | 2003-07-15 | 32,26 | 75.059.000 | 32,65 | 31,94 | 32,53 | 00:00:00 | | 2003-07-16 | 32,16 | 80.138.700 | 32,50 | 31,73 | 32,46 | 00:00:00 | | 2003-07-17 | 31,18 | 116.260.400 | 31,84 | 31,04 | 31,68 | 00:00:00 | | 2003-07-18 | 31,28 | 80.519.000 | 31,55 | 30,92 | 31,40 | 00:00:00 | | 2003-07-21 | 30,88 | 111.325.300 | 31,30 | 30,61 | 31,24 | 00:00:00 | | 2003-07-22 | 31,34 | 91.471.500 | 31,50 | 30,86 | 31,11 | 00:00:00 | | 2003-07-23 | 31,60 | 69.050.400 | 31,64 | 30,99 | 31,39 | 00:00:00 | | 2003-07-24 | 31,18 | 82.999.700 | 32,02 | 31,08 | 31,85 | 00:00:00 | | 2003-07-25 | 31,80 | 82.709.600 | 31,84 | 30,77 | 31,13 | 00:00:00 | | 2003-07-28 | 31,89 | 56.180.800 | 31,99 | 31,60 | 31,86 | 00:00:00 | | 2003-07-29 | 31,65 | 80.560.100 | 32,02 | 31,24 | 31,93 | 00:00:00 | | 2003-07-30 | 31,42 | 56.617.300 | 31,74 | 31,33 | 31,71 | 00:00:00 | | 2003-07-31 | 31,80 | 85.544.100 | 32,33 | 31,52 | 31,79 | 00:00:00 | | 2003-08-01 | 31,46 | 73.545.400 | 31,79 | 31,30 | 31,69 | 00:00:00 | | 2003-08-04 | 31,45 | 96.344.600 | 31,80 | 30,84 | 31,42 | 00:00:00 | | 2003-08-05 | 30,21 | 111.041.800 | 31,48 | 30,10 | 31,41 | 00:00:00 | | 2003-08-06 | 30,19 | 96.816.000 | 30,77 | 30,10 | 30,36 | 00:00:00 | | 2003-08-07 | 30,31 | 67.326.600 | 30,51 | 30,02 | 30,22 | 00:00:00 | | 2003-08-08 | 30,07 | 66.677.100 | 30,55 | 29,93 | 30,43 | 00:00:00 | | 2003-08-11 | 30,40 | 63.712.200 | 30,60 | 30,03 | 30,08 | 00:00:00 | | 2003-08-12 | 30,86 | 59.676.100 | 30,90 | 30,33 | 30,51 | 00:00:00 | | 2003-08-13 | 30,87 | 57.969.700 | 31,07 | 30,65 | 30,98 | 00:00:00 | | 2003-08-14 | 30,90 | 50.271.500 | 31,19 | 30,67 | 30,88 | 00:00:00 | | 2003-08-15 | 31,17 | 28.116.300 | 31,29 | 30,93 | 31,00 | 00:00:00 | | 2003-08-18 | 31,97 | 67.224.100 | 32,01 | 31,23 | 31,31 | 00:00:00 | | 2003-08-19 | 32,37 | 68.205.000 | 32,38 | 31,85 | 32,11 | 00:00:00 | | 2003-08-20 | 32,29 | 58.233.500 | 32,52 | 32,02 | 32,10 | 00:00:00 | | 2003-08-21 | 32,64 | 77.161.400 | 32,82 | 32,27 | 32,59 | 00:00:00 | | 2003-08-22 | 32,44 | 92.989.800 | 33,37 | 32,38 | 33,26 | 00:00:00 | | 2003-08-25 | 32,51 | 43.044.700 | 32,54 | 32,21 | 32,36 | 00:00:00 | | 2003-08-26 | 32,54 | 79.838.500 | 32,59 | 31,81 | 32,28 | 00:00:00 | | 2003-08-27 | 32,80 | 47.532.100 | 32,83 | 32,37 | 32,49 | 00:00:00 | | 2003-08-28 | 33,09 | 55.311.000 | 33,12 | 32,52 | 32,94 | 00:00:00 | | 2003-08-29 | 33,39 | 53.148.800 | 33,46 | 32,98 | 33,04 | 00:00:00 | | 2003-09-02 | 33,87 | 80.303.100 | 33,89 | 33,13 | 33,49 | 00:00:00 | | 2003-09-03 | 33,85 | 85.234.800 | 34,20 | 33,65 | 34,10 | 00:00:00 | | 2003-09-04 | 34,16 | 63.736.100 | 34,22 | 33,70 | 33,83 | 00:00:00 | | 2003-09-05 | 33,94 | 91.024.100 | 34,34 | 33,67 | 33,97 | 00:00:00 | | 2003-09-08 | 34,50 | 69.296.000 | 34,53 | 33,95 | 34,00 | 00:00:00 | | 2003-09-09 | 34,09 | 87.817.500 | 34,39 | 33,92 | 34,32 | 00:00:00 | | 2003-09-10 | 33,27 | 111.624.500 | 33,89 | 33,11 | 33,75 | 00:00:00 | | 2003-09-11 | 33,64 | 96.914.900 | 33,78 | 33,01 | 33,28 | 00:00:00 | | 2003-09-12 | 33,82 | 104.963.000 | 33,84 | 33,05 | 33,34 | 00:00:00 | | 2003-09-15 | 33,49 | 54.594.200 | 33,91 | 33,44 | 33,84 | 00:00:00 | | 2003-09-16 | 34,40 | 87.463.800 | 34,43 | 33,52 | 33,52 | 00:00:00 | | 2003-09-17 | 34,26 | 79.794.700 | 34,50 | 34,03 | 34,33 | 00:00:00 | | 2003-09-18 | 34,78 | 91.469.900 | 34,86 | 34,00 | 34,17 | 00:00:00 | | 2003-09-19 | 34,58 | 69.796.000 | 34,86 | 34,36 | 34,79 | 00:00:00 | | 2003-09-22 | 33,92 | 97.477.500 | 34,20 | 33,77 | 34,13 | 00:00:00 | | 2003-09-23 | 34,52 | 77.826.500 | 34,56 | 33,91 | 33,97 | 00:00:00 | | 2003-09-24 | 33,22 | 115.057.400 | 34,52 | 33,17 | 34,51 | 00:00:00 | | 2003-09-25 | 32,79 | 117.604.800 | 33,74 | 32,76 | 33,38 | 00:00:00 | | 2003-09-26 | 32,58 | 106.581.000 | 33,17 | 32,52 | 32,89 | 00:00:00 | | 2003-09-29 | 33,14 | 96.862.800 | 33,17 | 32,45 | 32,76 | 00:00:00 | | 2003-09-30 | 32,42 | 119.122.500 | 32,96 | 32,36 | 32,92 | 00:00:00 | | 2003-10-01 | 33,15 | 106.653.600 | 33,23 | 32,42 | 32,61 | 00:00:00 | | 2003-10-02 | 33,26 | 83.911.100 | 33,43 | 32,93 | 33,10 | 00:00:00 | | 2003-10-03 | 34,19 | 112.862.800 | 34,47 | 33,82 | 33,85 | 00:00:00 | | 2003-10-06 | 34,44 | 49.162.900 | 34,45 | 34,06 | 34,28 | 00:00:00 | | 2003-10-07 | 34,65 | 80.104.600 | 34,65 | 34,01 | 34,16 | 00:00:00 | | 2003-10-08 | 34,43 | 71.387.400 | 34,84 | 34,22 | 34,81 | 00:00:00 | | 2003-10-09 | 34,69 | 118.216.100 | 35,27 | 34,43 | 34,91 | 00:00:00 | | 2003-10-10 | 35,01 | 68.356.200 | 35,03 | 34,64 | 34,77 | 00:00:00 | | 2003-10-13 | 35,24 | 60.919.800 | 35,37 | 34,92 | 35,14 | 00:00:00 | | 2003-10-14 | 35,33 | 62.274.900 | 35,43 | 34,96 | 35,10 | 00:00:00 | | 2003-10-15 | 35,18 | 97.045.200 | 35,85 | 35,03 | 35,80 | 00:00:00 | | 2003-10-16 | 35,46 | 73.955.000 | 35,53 | 35,06 | 35,10 | 00:00:00 | | 2003-10-17 | 34,61 | 97.794.400 | 35,49 | 34,60 | 35,41 | 00:00:00 | | 2003-10-20 | 35,04 | 75.544.300 | 35,08 | 34,50 | 34,65 | 00:00:00 | | 2003-10-21 | 35,25 | 73.455.600 | 35,45 | 34,94 | 35,14 | 00:00:00 | | 2003-10-22 | 34,57 | 88.141.400 | 34,93 | 34,44 | 34,89 | 00:00:00 | | 2003-10-23 | 34,17 | 95.409.600 | 34,51 | 34,05 | 34,15 | 00:00:00 | | 2003-10-24 | 34,20 | 101.778.600 | 34,23 | 33,49 | 33,79 | 00:00:00 | | 2003-10-27 | 34,21 | 63.604.500 | 34,45 | 34,04 | 34,28 | 00:00:00 | | 2003-10-28 | 35,36 | 107.375.700 | 35,41 | 34,37 | 34,43 | 00:00:00 | | 2003-10-29 | 35,32 | 74.075.200 | 35,41 | 35,07 | 35,20 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
