|
 EE - [Ticker: QQQQ] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | 0,000 (0,000%) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para QQQQ desde 2000-01-01 hasta 2024-05-11 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2004-02-25 | 36,58 | 74.457.100 | 36,67 | 36,33 | 36,43 | 00:00:00 | | 2004-02-26 | 36,67 | 71.327.600 | 36,84 | 36,31 | 36,47 | 00:00:00 | | 2004-02-27 | 36,57 | 99.383.900 | 36,94 | 36,27 | 36,76 | 00:00:00 | | 2004-03-01 | 37,05 | 79.700.700 | 37,07 | 36,47 | 36,68 | 00:00:00 | | 2004-03-02 | 36,62 | 91.536.000 | 37,18 | 36,61 | 36,98 | 00:00:00 | | 2004-03-03 | 36,42 | 83.938.300 | 36,63 | 36,21 | 36,51 | 00:00:00 | | 2004-03-04 | 36,76 | 65.905.600 | 36,83 | 36,39 | 36,44 | 00:00:00 | | 2004-03-05 | 36,63 | 118.107.100 | 37,15 | 36,36 | 36,42 | 00:00:00 | | 2004-03-08 | 35,77 | 112.599.500 | 36,82 | 35,73 | 36,69 | 00:00:00 | | 2004-03-09 | 35,66 | 126.140.400 | 35,98 | 35,52 | 35,81 | 00:00:00 | | 2004-03-10 | 35,19 | 134.226.100 | 36,00 | 35,13 | 35,75 | 00:00:00 | | 2004-03-11 | 34,87 | 152.132.000 | 35,53 | 34,80 | 35,07 | 00:00:00 | | 2004-03-12 | 35,51 | 118.369.600 | 35,59 | 35,15 | 35,18 | 00:00:00 | | 2004-03-15 | 34,89 | 115.813.600 | 35,40 | 34,81 | 35,36 | 00:00:00 | | 2004-03-16 | 34,95 | 123.265.100 | 35,25 | 34,63 | 35,11 | 00:00:00 | | 2004-03-17 | 35,50 | 91.684.700 | 35,62 | 35,18 | 35,21 | 00:00:00 | | 2004-03-18 | 35,34 | 111.249.700 | 35,46 | 34,97 | 35,37 | 00:00:00 | | 2004-03-19 | 34,75 | 99.976.700 | 35,46 | 34,72 | 35,28 | 00:00:00 | | 2004-03-22 | 34,31 | 133.870.400 | 34,55 | 34,03 | 34,53 | 00:00:00 | | 2004-03-23 | 34,03 | 125.945.800 | 34,65 | 34,01 | 34,59 | 00:00:00 | | 2004-03-24 | 34,42 | 118.876.800 | 34,63 | 34,01 | 34,15 | 00:00:00 | | 2004-03-25 | 35,34 | 142.122.000 | 35,46 | 34,62 | 34,65 | 00:00:00 | | 2004-03-26 | 35,22 | 78.430.800 | 35,58 | 35,20 | 35,30 | 00:00:00 | | 2004-03-29 | 35,79 | 103.864.000 | 35,96 | 35,49 | 35,51 | 00:00:00 | | 2004-03-30 | 35,91 | 95.716.500 | 35,94 | 35,52 | 35,67 | 00:00:00 | | 2004-03-31 | 35,84 | 85.993.900 | 36,00 | 35,61 | 35,92 | 00:00:00 | | 2004-04-01 | 36,16 | 93.048.600 | 36,25 | 35,78 | 35,81 | 00:00:00 | | 2004-04-02 | 37,10 | 145.964.000 | 37,16 | 36,52 | 36,89 | 00:00:00 | | 2004-04-05 | 37,45 | 67.351.600 | 37,50 | 36,97 | 37,01 | 00:00:00 | | 2004-04-06 | 36,98 | 98.611.400 | 37,25 | 36,92 | 37,16 | 00:00:00 | | 2004-04-07 | 36,94 | 91.004.900 | 37,11 | 36,66 | 36,99 | 00:00:00 | | 2004-04-08 | 36,94 | 77.176.300 | 37,39 | 36,74 | 37,35 | 00:00:00 | | 2004-04-12 | 37,17 | 55.285.700 | 37,24 | 36,98 | 37,02 | 00:00:00 | | 2004-04-13 | 36,63 | 100.624.400 | 37,36 | 36,46 | 37,34 | 00:00:00 | | 2004-04-14 | 36,81 | 113.663.200 | 36,95 | 36,36 | 36,41 | 00:00:00 | | 2004-04-15 | 36,15 | 123.565.500 | 36,86 | 36,02 | 36,75 | 00:00:00 | | 2004-04-16 | 36,09 | 110.736.600 | 36,32 | 35,79 | 36,20 | 00:00:00 | | 2004-04-19 | 36,53 | 85.838.700 | 36,59 | 35,98 | 36,01 | 00:00:00 | | 2004-04-20 | 35,68 | 119.545.100 | 36,79 | 35,64 | 36,61 | 00:00:00 | | 2004-04-21 | 35,99 | 117.850.500 | 36,11 | 35,65 | 35,90 | 00:00:00 | | 2004-04-22 | 36,92 | 137.623.300 | 37,01 | 35,98 | 36,00 | 00:00:00 | | 2004-04-23 | 37,21 | 91.855.600 | 37,26 | 36,90 | 37,08 | 00:00:00 | | 2004-04-26 | 36,94 | 74.392.200 | 37,29 | 36,65 | 37,18 | 00:00:00 | | 2004-04-27 | 36,87 | 87.548.500 | 37,19 | 36,69 | 36,95 | 00:00:00 | | 2004-04-28 | 36,20 | 111.740.700 | 36,72 | 36,02 | 36,71 | 00:00:00 | | 2004-04-29 | 35,64 | 156.917.100 | 36,34 | 35,30 | 36,09 | 00:00:00 | | 2004-04-30 | 34,77 | 150.829.200 | 35,80 | 34,72 | 35,66 | 00:00:00 | | 2004-05-03 | 35,10 | 117.007.200 | 35,52 | 34,89 | 35,00 | 00:00:00 | | 2004-05-04 | 35,25 | 126.176.000 | 35,75 | 35,03 | 35,21 | 00:00:00 | | 2004-05-05 | 35,53 | 97.528.500 | 35,70 | 35,20 | 35,42 | 00:00:00 | | 2004-05-06 | 35,26 | 102.733.300 | 35,44 | 34,85 | 35,23 | 00:00:00 | | 2004-05-07 | 34,97 | 137.686.000 | 35,64 | 34,91 | 35,09 | 00:00:00 | | 2004-05-10 | 34,67 | 156.951.400 | 34,90 | 34,42 | 34,67 | 00:00:00 | | 2004-05-11 | 35,19 | 120.493.600 | 35,38 | 34,92 | 34,97 | 00:00:00 | | 2004-05-12 | 35,26 | 197.765.400 | 35,29 | 34,27 | 35,12 | 00:00:00 | | 2004-05-13 | 35,01 | 137.841.700 | 35,45 | 34,92 | 35,06 | 00:00:00 | | 2004-05-14 | 34,75 | 133.689.900 | 35,31 | 34,64 | 35,20 | 00:00:00 | | 2004-05-17 | 34,42 | 150.652.400 | 34,66 | 34,11 | 34,38 | 00:00:00 | | 2004-05-18 | 34,73 | 96.686.400 | 34,90 | 34,60 | 34,66 | 00:00:00 | | 2004-05-19 | 34,69 | 141.646.900 | 35,51 | 34,63 | 35,16 | 00:00:00 | | 2004-05-20 | 34,85 | 94.938.500 | 35,02 | 34,56 | 34,78 | 00:00:00 | | 2004-05-21 | 35,02 | 111.329.200 | 35,17 | 34,74 | 35,01 | 00:00:00 | | 2004-05-24 | 35,26 | 99.861.800 | 35,46 | 35,00 | 35,30 | 00:00:00 | | 2004-05-25 | 35,96 | 146.321.400 | 36,08 | 34,95 | 35,15 | 00:00:00 | | 2004-05-26 | 36,19 | 93.789.700 | 36,19 | 35,81 | 35,86 | 00:00:00 | | 2004-05-27 | 36,42 | 110.183.400 | 36,50 | 36,06 | 36,29 | 00:00:00 | | 2004-05-28 | 36,55 | 56.379.500 | 36,55 | 36,21 | 36,38 | 00:00:00 | | 2004-06-01 | 36,50 | 90.592.700 | 36,55 | 36,11 | 36,27 | 00:00:00 | | 2004-06-02 | 36,42 | 103.519.800 | 36,66 | 36,17 | 36,56 | 00:00:00 | | 2004-06-03 | 35,98 | 97.301.400 | 36,36 | 35,82 | 36,30 | 00:00:00 | | 2004-06-04 | 36,19 | 91.233.200 | 36,62 | 36,17 | 36,34 | 00:00:00 | | 2004-06-07 | 37,05 | 107.532.600 | 37,10 | 36,34 | 36,44 | 00:00:00 | | 2004-06-08 | 37,10 | 72.530.900 | 37,19 | 36,85 | 36,90 | 00:00:00 | | 2004-06-09 | 36,58 | 98.215.200 | 37,05 | 36,50 | 36,98 | 00:00:00 | | 2004-06-10 | 36,84 | 57.101.300 | 36,84 | 36,55 | 36,69 | 00:00:00 | | 2004-06-14 | 36,32 | 85.129.900 | 36,61 | 36,10 | 36,61 | 00:00:00 | | 2004-06-15 | 36,79 | 91.937.700 | 36,99 | 36,56 | 36,56 | 00:00:00 | | 2004-06-16 | 36,73 | 64.743.300 | 36,90 | 36,65 | 36,77 | 00:00:00 | | 2004-06-17 | 36,39 | 77.844.200 | 36,66 | 36,25 | 36,65 | 00:00:00 | | 2004-06-18 | 36,44 | 78.641.500 | 36,84 | 36,26 | 36,30 | 00:00:00 | | 2004-06-21 | 36,15 | 65.373.100 | 36,63 | 36,06 | 36,52 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
