|
 EE - [Ticker: QQQQ] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | 0,000 (0,000%) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para QQQQ desde 2000-01-01 hasta 2024-04-26 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2003-10-29 | 35,32 | 74.075.200 | 35,41 | 35,07 | 35,20 | 00:00:00 | | 2003-10-30 | 35,39 | 95.062.600 | 36,00 | 35,14 | 35,81 | 00:00:00 | | 2003-10-31 | 35,18 | 55.473.200 | 35,49 | 35,06 | 35,44 | 00:00:00 | | 2003-11-03 | 35,76 | 71.141.200 | 35,98 | 35,36 | 35,43 | 00:00:00 | | 2003-11-04 | 35,52 | 60.033.900 | 35,87 | 35,45 | 35,69 | 00:00:00 | | 2003-11-05 | 35,84 | 67.412.700 | 35,89 | 35,15 | 35,52 | 00:00:00 | | 2003-11-06 | 35,94 | 90.567.400 | 35,97 | 35,34 | 35,79 | 00:00:00 | | 2003-11-07 | 35,63 | 63.505.200 | 36,18 | 35,60 | 36,08 | 00:00:00 | | 2003-11-10 | 35,19 | 68.896.400 | 35,74 | 35,09 | 35,70 | 00:00:00 | | 2003-11-11 | 35,06 | 75.607.100 | 35,30 | 34,85 | 35,15 | 00:00:00 | | 2003-11-12 | 35,81 | 80.364.600 | 35,96 | 35,14 | 35,17 | 00:00:00 | | 2003-11-13 | 35,77 | 64.243.000 | 35,90 | 35,55 | 35,71 | 00:00:00 | | 2003-11-14 | 35,04 | 90.932.200 | 36,02 | 34,95 | 35,81 | 00:00:00 | | 2003-11-17 | 34,68 | 108.063.100 | 34,91 | 34,26 | 34,84 | 00:00:00 | | 2003-11-18 | 33,88 | 108.588.500 | 34,97 | 33,82 | 34,87 | 00:00:00 | | 2003-11-19 | 34,21 | 86.320.300 | 34,40 | 33,88 | 34,01 | 00:00:00 | | 2003-11-20 | 33,88 | 117.324.500 | 34,68 | 33,81 | 33,92 | 00:00:00 | | 2003-11-21 | 34,23 | 81.787.500 | 34,26 | 33,73 | 34,08 | 00:00:00 | | 2003-11-24 | 35,18 | 92.057.500 | 35,25 | 34,47 | 34,52 | 00:00:00 | | 2003-11-25 | 35,18 | 72.519.800 | 35,45 | 35,09 | 35,29 | 00:00:00 | | 2003-11-26 | 35,34 | 72.842.900 | 35,52 | 34,81 | 35,40 | 00:00:00 | | 2003-11-28 | 35,38 | 24.802.600 | 35,50 | 35,21 | 35,26 | 00:00:00 | | 2003-12-01 | 35,90 | 82.767.300 | 36,01 | 35,47 | 35,71 | 00:00:00 | | 2003-12-02 | 35,70 | 62.504.500 | 36,05 | 35,58 | 35,82 | 00:00:00 | | 2003-12-03 | 35,25 | 107.568.500 | 36,12 | 35,25 | 35,84 | 00:00:00 | | 2003-12-04 | 35,63 | 102.334.800 | 35,71 | 35,08 | 35,38 | 00:00:00 | | 2003-12-05 | 35,04 | 87.490.200 | 35,50 | 34,96 | 35,27 | 00:00:00 | | 2003-12-08 | 35,24 | 86.961.200 | 35,33 | 34,78 | 35,02 | 00:00:00 | | 2003-12-09 | 34,43 | 109.949.500 | 35,46 | 34,35 | 35,44 | 00:00:00 | | 2003-12-10 | 34,56 | 103.504.200 | 34,70 | 34,13 | 34,50 | 00:00:00 | | 2003-12-11 | 35,30 | 108.374.700 | 35,39 | 34,49 | 34,50 | 00:00:00 | | 2003-12-12 | 35,24 | 72.189.400 | 35,34 | 34,90 | 35,31 | 00:00:00 | | 2003-12-15 | 34,78 | 106.091.400 | 35,99 | 34,65 | 35,93 | 00:00:00 | | 2003-12-16 | 34,85 | 89.854.700 | 35,02 | 34,42 | 34,79 | 00:00:00 | | 2003-12-17 | 34,91 | 68.539.900 | 35,00 | 34,57 | 34,81 | 00:00:00 | | 2003-12-18 | 35,56 | 89.978.100 | 35,64 | 34,95 | 34,95 | 00:00:00 | | 2003-12-19 | 35,46 | 89.762.300 | 35,65 | 35,20 | 35,61 | 00:00:00 | | 2003-12-22 | 35,57 | 63.580.000 | 35,68 | 35,29 | 35,35 | 00:00:00 | | 2003-12-23 | 35,84 | 66.999.800 | 36,02 | 35,53 | 35,60 | 00:00:00 | | 2003-12-24 | 35,90 | 44.840.300 | 36,02 | 35,80 | 35,84 | 00:00:00 | | 2003-12-26 | 35,85 | 25.497.600 | 36,09 | 35,82 | 35,96 | 00:00:00 | | 2003-12-29 | 36,44 | 63.296.200 | 36,53 | 36,02 | 36,03 | 00:00:00 | | 2003-12-30 | 36,56 | 48.249.400 | 36,58 | 36,30 | 36,53 | 00:00:00 | | 2003-12-31 | 36,46 | 60.494.600 | 36,64 | 36,25 | 36,62 | 00:00:00 | | 2004-01-02 | 36,36 | 55.234.100 | 36,79 | 36,22 | 36,66 | 00:00:00 | | 2004-01-05 | 37,09 | 69.717.900 | 37,16 | 36,56 | 36,58 | 00:00:00 | | 2004-01-06 | 37,34 | 60.033.000 | 37,42 | 36,95 | 37,08 | 00:00:00 | | 2004-01-07 | 37,68 | 71.830.000 | 37,68 | 37,07 | 37,28 | 00:00:00 | | 2004-01-08 | 37,98 | 76.800.900 | 38,00 | 37,60 | 37,85 | 00:00:00 | | 2004-01-09 | 37,73 | 94.296.500 | 38,35 | 37,59 | 37,71 | 00:00:00 | | 2004-01-12 | 38,33 | 77.668.400 | 38,35 | 37,68 | 37,85 | 00:00:00 | | 2004-01-13 | 37,95 | 92.973.900 | 38,36 | 37,60 | 38,27 | 00:00:00 | | 2004-01-14 | 38,08 | 68.122.400 | 38,25 | 37,75 | 38,08 | 00:00:00 | | 2004-01-15 | 38,18 | 104.427.700 | 38,46 | 37,63 | 37,93 | 00:00:00 | | 2004-01-16 | 38,57 | 77.324.100 | 38,63 | 38,17 | 38,38 | 00:00:00 | | 2004-01-20 | 38,54 | 81.998.100 | 39,00 | 38,31 | 38,73 | 00:00:00 | | 2004-01-21 | 38,38 | 112.180.300 | 38,66 | 38,00 | 38,39 | 00:00:00 | | 2004-01-22 | 38,15 | 90.061.900 | 38,69 | 38,06 | 38,55 | 00:00:00 | | 2004-01-23 | 38,01 | 88.751.300 | 38,46 | 37,78 | 38,21 | 00:00:00 | | 2004-01-26 | 38,59 | 84.538.000 | 38,65 | 37,84 | 37,98 | 00:00:00 | | 2004-01-27 | 37,74 | 97.191.600 | 38,63 | 37,69 | 38,51 | 00:00:00 | | 2004-01-28 | 37,10 | 127.959.700 | 38,06 | 37,00 | 37,94 | 00:00:00 | | 2004-01-29 | 37,24 | 143.925.900 | 37,31 | 36,66 | 37,24 | 00:00:00 | | 2004-01-30 | 37,07 | 84.264.700 | 37,44 | 36,97 | 37,20 | 00:00:00 | | 2004-02-02 | 36,97 | 94.507.900 | 37,48 | 36,82 | 37,20 | 00:00:00 | | 2004-02-03 | 36,93 | 73.488.700 | 37,24 | 36,84 | 36,91 | 00:00:00 | | 2004-02-04 | 36,33 | 109.933.000 | 36,86 | 36,33 | 36,62 | 00:00:00 | | 2004-02-05 | 36,47 | 96.784.500 | 36,71 | 36,33 | 36,51 | 00:00:00 | | 2004-02-06 | 37,13 | 107.174.100 | 37,28 | 36,53 | 36,60 | 00:00:00 | | 2004-02-09 | 37,12 | 58.817.700 | 37,38 | 37,05 | 37,34 | 00:00:00 | | 2004-02-10 | 37,18 | 65.042.700 | 37,41 | 37,03 | 37,06 | 00:00:00 | | 2004-02-11 | 37,58 | 92.503.000 | 37,67 | 37,07 | 37,24 | 00:00:00 | | 2004-02-12 | 37,25 | 70.556.400 | 37,70 | 37,24 | 37,52 | 00:00:00 | | 2004-02-13 | 36,94 | 90.570.400 | 37,97 | 36,76 | 37,39 | 00:00:00 | | 2004-02-17 | 37,44 | 69.678.600 | 37,62 | 37,22 | 37,28 | 00:00:00 | | 2004-02-18 | 37,55 | 70.972.100 | 37,67 | 37,32 | 37,51 | 00:00:00 | | 2004-02-19 | 36,98 | 100.843.800 | 37,90 | 36,82 | 37,87 | 00:00:00 | | 2004-02-20 | 36,86 | 132.347.600 | 37,14 | 36,55 | 37,00 | 00:00:00 | | 2004-02-23 | 36,45 | 125.199.800 | 37,03 | 36,11 | 37,00 | 00:00:00 | | 2004-02-24 | 36,36 | 124.521.900 | 36,65 | 36,10 | 36,30 | 00:00:00 | | 2004-02-25 | 36,58 | 74.457.100 | 36,67 | 36,33 | 36,43 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
