|
 EE - [Ticker: QQQQ] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | 0,000 (0,000%) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para QQQQ desde 2000-01-01 hasta 2024-04-26 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2001-12-03 | 38,97 | 60.449.800 | 39,60 | 38,87 | 39,29 | 00:00:00 | | 2001-12-04 | 40,83 | 79.378.700 | 40,84 | 38,44 | 39,34 | 00:00:00 | | 2001-12-05 | 42,85 | 115.773.700 | 43,15 | 41,12 | 41,20 | 00:00:00 | | 2001-12-06 | 42,91 | 77.702.100 | 43,24 | 42,36 | 42,70 | 00:00:00 | | 2001-12-07 | 41,73 | 81.632.600 | 42,60 | 41,14 | 42,48 | 00:00:00 | | 2001-12-10 | 41,00 | 69.088.000 | 42,23 | 40,88 | 41,32 | 00:00:00 | | 2001-12-11 | 41,23 | 66.056.500 | 42,26 | 41,13 | 41,46 | 00:00:00 | | 2001-12-12 | 41,56 | 76.093.400 | 41,94 | 40,60 | 41,50 | 00:00:00 | | 2001-12-13 | 39,76 | 79.582.600 | 41,00 | 39,76 | 40,71 | 00:00:00 | | 2001-12-14 | 40,11 | 70.006.300 | 40,46 | 39,57 | 39,87 | 00:00:00 | | 2001-12-17 | 40,80 | 62.295.500 | 41,24 | 40,02 | 40,02 | 00:00:00 | | 2001-12-18 | 41,26 | 50.850.400 | 41,50 | 40,16 | 41,16 | 00:00:00 | | 2001-12-19 | 40,51 | 79.596.200 | 41,32 | 40,32 | 40,56 | 00:00:00 | | 2001-12-20 | 38,79 | 83.048.800 | 40,30 | 38,68 | 40,10 | 00:00:00 | | 2001-12-21 | 39,48 | 56.205.000 | 39,71 | 39,15 | 39,42 | 00:00:00 | | 2001-12-24 | 39,32 | 13.660.400 | 39,63 | 39,15 | 39,54 | 00:00:00 | | 2001-12-26 | 39,69 | 37.672.900 | 40,30 | 39,16 | 39,37 | 00:00:00 | | 2001-12-27 | 40,01 | 34.255.200 | 40,20 | 39,60 | 39,85 | 00:00:00 | | 2001-12-28 | 40,33 | 38.240.400 | 40,80 | 40,23 | 40,29 | 00:00:00 | | 2001-12-31 | 38,91 | 46.176.900 | 40,45 | 38,91 | 40,31 | 00:00:00 | | 2002-01-02 | 40,11 | 61.708.800 | 40,15 | 38,93 | 39,57 | 00:00:00 | | 2002-01-03 | 41,50 | 85.769.100 | 41,55 | 40,26 | 40,31 | 00:00:00 | | 2002-01-04 | 41,67 | 86.876.900 | 42,29 | 40,93 | 41,95 | 00:00:00 | | 2002-01-07 | 41,21 | 75.166.200 | 42,22 | 40,11 | 42,11 | 00:00:00 | | 2002-01-08 | 41,49 | 66.956.800 | 41,77 | 40,84 | 41,10 | 00:00:00 | | 2002-01-09 | 41,11 | 85.123.000 | 42,60 | 40,90 | 42,04 | 00:00:00 | | 2002-01-10 | 41,38 | 75.548.000 | 41,54 | 40,68 | 41,17 | 00:00:00 | | 2002-01-11 | 40,85 | 60.832.900 | 41,60 | 40,47 | 41,35 | 00:00:00 | | 2002-01-14 | 39,96 | 71.310.700 | 40,68 | 39,70 | 40,49 | 00:00:00 | | 2002-01-15 | 40,34 | 66.916.100 | 40,75 | 39,56 | 40,03 | 00:00:00 | | 2002-01-16 | 38,78 | 90.942.000 | 39,94 | 38,77 | 39,53 | 00:00:00 | | 2002-01-17 | 39,65 | 75.285.900 | 39,97 | 39,01 | 39,48 | 00:00:00 | | 2002-01-18 | 38,59 | 81.985.600 | 39,45 | 38,22 | 38,83 | 00:00:00 | | 2002-01-22 | 37,40 | 81.773.800 | 39,02 | 37,33 | 39,00 | 00:00:00 | | 2002-01-23 | 38,43 | 74.968.800 | 38,69 | 37,35 | 37,65 | 00:00:00 | | 2002-01-24 | 38,94 | 77.251.200 | 39,51 | 38,77 | 38,94 | 00:00:00 | | 2002-01-25 | 38,83 | 58.832.100 | 39,15 | 38,36 | 38,47 | 00:00:00 | | 2002-01-28 | 39,05 | 47.795.900 | 39,39 | 38,42 | 39,15 | 00:00:00 | | 2002-01-29 | 37,98 | 83.339.800 | 39,40 | 37,51 | 39,13 | 00:00:00 | | 2002-01-30 | 38,27 | 101.385.500 | 38,85 | 36,85 | 38,00 | 00:00:00 | | 2002-01-31 | 38,51 | 69.655.500 | 38,75 | 38,02 | 38,57 | 00:00:00 | | 2002-02-01 | 38,14 | 61.207.100 | 38,88 | 37,70 | 38,40 | 00:00:00 | | 2002-02-04 | 36,92 | 82.763.300 | 38,07 | 36,61 | 37,96 | 00:00:00 | | 2002-02-05 | 36,31 | 86.853.800 | 37,33 | 36,19 | 36,59 | 00:00:00 | | 2002-02-06 | 36,06 | 98.507.600 | 36,89 | 35,70 | 36,84 | 00:00:00 | | 2002-02-07 | 35,19 | 97.725.900 | 36,55 | 35,00 | 35,99 | 00:00:00 | | 2002-02-08 | 36,17 | 80.483.100 | 36,24 | 34,97 | 35,46 | 00:00:00 | | 2002-02-11 | 36,63 | 57.641.200 | 36,80 | 35,98 | 36,14 | 00:00:00 | | 2002-02-12 | 36,33 | 51.477.700 | 36,98 | 36,04 | 36,31 | 00:00:00 | | 2002-02-13 | 36,95 | 60.984.700 | 37,15 | 36,61 | 36,72 | 00:00:00 | | 2002-02-14 | 36,88 | 77.482.300 | 37,57 | 36,00 | 37,15 | 00:00:00 | | 2002-02-15 | 35,78 | 79.719.900 | 36,91 | 35,64 | 36,83 | 00:00:00 | | 2002-02-19 | 34,68 | 72.437.200 | 35,46 | 34,32 | 35,37 | 00:00:00 | | 2002-02-20 | 35,15 | 106.552.700 | 35,17 | 33,93 | 34,90 | 00:00:00 | | 2002-02-21 | 33,48 | 109.307.800 | 34,95 | 33,48 | 34,79 | 00:00:00 | | 2002-02-22 | 33,65 | 99.824.200 | 34,20 | 33,09 | 33,61 | 00:00:00 | | 2002-02-25 | 35,01 | 88.994.700 | 35,25 | 33,95 | 34,00 | 00:00:00 | | 2002-02-26 | 34,88 | 94.683.300 | 35,43 | 34,37 | 35,23 | 00:00:00 | | 2002-02-27 | 34,40 | 95.159.300 | 35,51 | 34,06 | 35,39 | 00:00:00 | | 2002-02-28 | 33,78 | 95.711.200 | 34,97 | 33,75 | 34,51 | 00:00:00 | | 2002-03-01 | 35,74 | 86.081.600 | 35,75 | 34,09 | 34,15 | 00:00:00 | | 2002-03-04 | 37,15 | 105.734.600 | 37,23 | 35,40 | 35,70 | 00:00:00 | | 2002-03-05 | 37,42 | 91.452.600 | 37,87 | 36,81 | 36,93 | 00:00:00 | | 2002-03-06 | 37,60 | 86.943.400 | 37,95 | 36,60 | 37,08 | 00:00:00 | | 2002-03-07 | 37,68 | 85.496.000 | 38,33 | 37,01 | 38,12 | 00:00:00 | | 2002-03-08 | 38,67 | 84.443.700 | 39,03 | 38,13 | 38,23 | 00:00:00 | | 2002-03-11 | 38,53 | 71.035.200 | 39,19 | 38,06 | 38,35 | 00:00:00 | | 2002-03-12 | 38,00 | 82.652.100 | 38,00 | 37,32 | 37,57 | 00:00:00 | | 2002-03-13 | 37,08 | 71.376.200 | 37,66 | 36,87 | 37,41 | 00:00:00 | | 2002-03-14 | 36,86 | 70.700.500 | 37,40 | 36,73 | 37,06 | 00:00:00 | | 2002-03-15 | 37,23 | 63.966.500 | 37,33 | 36,59 | 36,89 | 00:00:00 | | 2002-03-18 | 37,44 | 78.938.300 | 37,94 | 37,05 | 37,63 | 00:00:00 | | 2002-03-19 | 37,38 | 58.947.600 | 37,88 | 37,22 | 37,60 | 00:00:00 | | 2002-03-20 | 36,06 | 61.816.500 | 37,08 | 36,04 | 36,87 | 00:00:00 | | 2002-03-21 | 37,02 | 89.198.800 | 37,14 | 35,90 | 36,15 | 00:00:00 | | 2002-03-22 | 36,68 | 58.930.100 | 37,14 | 36,47 | 36,94 | 00:00:00 | | 2002-03-25 | 35,56 | 87.421.900 | 36,90 | 35,52 | 36,69 | 00:00:00 | | 2002-03-26 | 35,89 | 92.457.500 | 36,42 | 35,40 | 35,42 | 00:00:00 | | 2002-03-27 | 35,61 | 64.531.800 | 36,00 | 35,40 | 35,63 | 00:00:00 | | 2002-03-28 | 36,06 | 59.539.400 | 36,37 | 35,90 | 36,02 | 00:00:00 | | 2002-04-01 | 36,75 | 70.730.500 | 36,90 | 35,30 | 35,80 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
