|
 EE - [Ticker: QQQQ] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | 0,000 (0,000%) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para QQQQ desde 2000-01-01 hasta 2024-04-26 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2004-06-21 | 36,15 | 65.373.100 | 36,63 | 36,06 | 36,52 | 00:00:00 | | 2004-06-22 | 36,68 | 101.524.300 | 36,70 | 36,02 | 36,16 | 00:00:00 | | 2004-06-23 | 37,12 | 94.393.900 | 37,19 | 36,51 | 36,57 | 00:00:00 | | 2004-06-24 | 37,05 | 92.343.200 | 37,35 | 36,92 | 37,02 | 00:00:00 | | 2004-06-25 | 37,33 | 81.005.400 | 37,39 | 36,98 | 37,00 | 00:00:00 | | 2004-06-28 | 37,02 | 94.033.200 | 37,52 | 36,90 | 37,49 | 00:00:00 | | 2004-06-29 | 37,37 | 68.265.900 | 37,59 | 37,08 | 37,10 | 00:00:00 | | 2004-06-30 | 37,74 | 97.809.500 | 37,90 | 37,35 | 37,45 | 00:00:00 | | 2004-07-01 | 37,04 | 122.141.800 | 37,66 | 36,77 | 37,66 | 00:00:00 | | 2004-07-02 | 36,82 | 74.056.400 | 37,05 | 36,63 | 37,04 | 00:00:00 | | 2004-07-06 | 36,03 | 130.232.600 | 36,60 | 35,83 | 36,60 | 00:00:00 | | 2004-07-07 | 36,10 | 95.623.100 | 36,29 | 35,92 | 35,96 | 00:00:00 | | 2004-07-08 | 35,70 | 108.755.400 | 36,13 | 35,55 | 35,81 | 00:00:00 | | 2004-07-09 | 35,75 | 86.014.700 | 36,04 | 35,63 | 35,84 | 00:00:00 | | 2004-07-12 | 35,60 | 81.844.500 | 35,69 | 35,24 | 35,57 | 00:00:00 | | 2004-07-13 | 35,55 | 81.222.000 | 35,81 | 35,41 | 35,68 | 00:00:00 | | 2004-07-14 | 35,19 | 119.489.200 | 35,65 | 35,05 | 35,20 | 00:00:00 | | 2004-07-15 | 35,07 | 90.405.700 | 35,49 | 35,06 | 35,32 | 00:00:00 | | 2004-07-16 | 34,67 | 120.387.100 | 35,45 | 34,62 | 35,43 | 00:00:00 | | 2004-07-19 | 34,60 | 106.387.900 | 34,97 | 34,47 | 34,78 | 00:00:00 | | 2004-07-20 | 35,43 | 117.453.700 | 35,59 | 34,71 | 34,74 | 00:00:00 | | 2004-07-21 | 34,40 | 136.086.800 | 35,65 | 34,34 | 35,57 | 00:00:00 | | 2004-07-22 | 34,87 | 132.135.800 | 35,11 | 34,25 | 34,48 | 00:00:00 | | 2004-07-23 | 34,21 | 107.107.100 | 34,66 | 34,03 | 34,62 | 00:00:00 | | 2004-07-26 | 34,06 | 112.962.200 | 34,41 | 33,70 | 34,24 | 00:00:00 | | 2004-07-27 | 34,53 | 103.474.700 | 34,71 | 34,04 | 34,19 | 00:00:00 | | 2004-07-28 | 34,38 | 154.299.800 | 34,63 | 33,81 | 34,41 | 00:00:00 | | 2004-07-29 | 34,78 | 98.959.800 | 34,92 | 34,50 | 34,71 | 00:00:00 | | 2004-07-30 | 34,89 | 83.007.800 | 35,10 | 34,65 | 34,76 | 00:00:00 | | 2004-08-02 | 34,96 | 81.249.000 | 35,02 | 34,46 | 34,61 | 00:00:00 | | 2004-08-03 | 34,23 | 85.746.500 | 34,93 | 34,19 | 34,84 | 00:00:00 | | 2004-08-04 | 34,24 | 86.721.000 | 34,46 | 34,01 | 34,15 | 00:00:00 | | 2004-08-05 | 33,60 | 109.722.900 | 34,40 | 33,60 | 34,35 | 00:00:00 | | 2004-08-06 | 32,72 | 148.808.600 | 33,41 | 32,66 | 33,40 | 00:00:00 | | 2004-08-09 | 32,80 | 79.281.900 | 32,96 | 32,65 | 32,81 | 00:00:00 | | 2004-08-10 | 33,21 | 105.819.800 | 33,48 | 32,92 | 32,96 | 00:00:00 | | 2004-08-11 | 32,92 | 121.217.700 | 33,04 | 32,55 | 32,85 | 00:00:00 | | 2004-08-12 | 32,47 | 113.691.800 | 32,86 | 32,37 | 32,69 | 00:00:00 | | 2004-08-13 | 32,52 | 91.416.100 | 32,74 | 32,35 | 32,65 | 00:00:00 | | 2004-08-16 | 32,89 | 77.851.300 | 33,19 | 32,59 | 32,61 | 00:00:00 | | 2004-08-17 | 33,26 | 89.573.100 | 33,44 | 32,99 | 33,12 | 00:00:00 | | 2004-08-18 | 33,85 | 106.608.500 | 33,91 | 33,01 | 33,06 | 00:00:00 | | 2004-08-19 | 33,67 | 104.690.200 | 33,85 | 33,41 | 33,73 | 00:00:00 | | 2004-08-20 | 34,01 | 91.962.400 | 34,14 | 33,51 | 33,57 | 00:00:00 | | 2004-08-23 | 34,09 | 83.390.800 | 34,27 | 33,91 | 34,05 | 00:00:00 | | 2004-08-24 | 34,08 | 86.610.500 | 34,31 | 33,81 | 34,25 | 00:00:00 | | 2004-08-25 | 34,55 | 88.394.600 | 34,60 | 33,90 | 34,07 | 00:00:00 | | 2004-08-26 | 34,40 | 57.663.400 | 34,55 | 34,31 | 34,46 | 00:00:00 | | 2004-08-27 | 34,56 | 58.597.200 | 34,68 | 34,44 | 34,47 | 00:00:00 | | 2004-08-30 | 33,98 | 62.355.700 | 34,43 | 33,94 | 34,41 | 00:00:00 | | 2004-08-31 | 34,02 | 81.262.000 | 34,12 | 33,65 | 34,02 | 00:00:00 | | 2004-09-01 | 34,27 | 96.630.600 | 34,47 | 33,80 | 33,93 | 00:00:00 | | 2004-09-02 | 34,78 | 83.054.000 | 34,88 | 34,16 | 34,18 | 00:00:00 | | 2004-09-03 | 34,14 | 90.213.700 | 34,67 | 34,05 | 34,44 | 00:00:00 | | 2004-09-07 | 34,43 | 95.556.500 | 34,61 | 34,12 | 34,40 | 00:00:00 | | 2004-09-08 | 34,30 | 101.466.100 | 34,68 | 34,18 | 34,31 | 00:00:00 | | 2004-09-09 | 34,59 | 104.397.500 | 34,75 | 34,14 | 34,45 | 00:00:00 | | 2004-09-10 | 35,12 | 108.591.600 | 35,19 | 34,47 | 34,61 | 00:00:00 | | 2004-09-13 | 35,58 | 109.350.500 | 35,72 | 35,14 | 35,25 | 00:00:00 | | 2004-09-14 | 35,63 | 76.466.300 | 35,72 | 35,36 | 35,45 | 00:00:00 | | 2004-09-15 | 35,25 | 90.128.700 | 35,45 | 35,12 | 35,42 | 00:00:00 | | 2004-09-16 | 35,32 | 67.121.000 | 35,57 | 35,13 | 35,26 | 00:00:00 | | 2004-09-17 | 35,43 | 83.903.400 | 35,52 | 35,16 | 35,23 | 00:00:00 | | 2004-09-20 | 35,43 | 110.678.100 | 35,77 | 35,18 | 35,29 | 00:00:00 | | 2004-09-21 | 35,57 | 93.688.400 | 35,85 | 35,42 | 35,54 | 00:00:00 | | 2004-09-22 | 34,95 | 101.393.400 | 35,46 | 34,87 | 35,44 | 00:00:00 | | 2004-09-23 | 34,92 | 92.503.200 | 35,15 | 34,88 | 34,98 | 00:00:00 | | 2004-09-24 | 34,80 | 103.247.400 | 35,19 | 34,75 | 34,99 | 00:00:00 | | 2004-09-27 | 34,50 | 86.017.600 | 34,74 | 34,38 | 34,62 | 00:00:00 | | 2004-09-28 | 34,57 | 87.070.300 | 34,69 | 34,23 | 34,55 | 00:00:00 | | 2004-09-29 | 35,08 | 95.096.200 | 35,12 | 34,53 | 34,54 | 00:00:00 | | 2004-09-30 | 35,14 | 74.514.600 | 35,27 | 34,89 | 35,02 | 00:00:00 | | 2004-10-01 | 36,10 | 118.252.700 | 36,15 | 35,36 | 35,45 | 00:00:00 | | 2004-10-04 | 36,31 | 108.032.600 | 36,62 | 36,25 | 36,36 | 00:00:00 | | 2004-10-05 | 36,36 | 89.754.400 | 36,49 | 36,16 | 36,23 | 00:00:00 | | 2004-10-06 | 36,65 | 87.815.500 | 36,69 | 36,11 | 36,31 | 00:00:00 | | 2004-10-07 | 36,24 | 82.374.300 | 36,67 | 36,17 | 36,54 | 00:00:00 | | 2004-10-08 | 35,58 | 115.073.000 | 36,24 | 35,50 | 36,08 | 00:00:00 | | 2004-10-11 | 35,75 | 51.181.600 | 35,86 | 35,60 | 35,72 | 00:00:00 | | 2004-10-12 | 35,69 | 97.884.100 | 35,84 | 35,20 | 35,43 | 00:00:00 | | 2004-10-13 | 35,61 | 132.442.500 | 36,14 | 35,43 | 36,05 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
