|
 EE - [Ticker: QQQQ] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | 0,000 (0,000%) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para QQQQ desde 2000-01-01 hasta 2024-04-26 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2000-12-13 | 68,73 | 51.661.600 | 73,50 | 68,31 | 73,44 | 00:00:00 | | 2000-12-14 | 65,37 | 41.562.700 | 69,69 | 65,25 | 68,52 | 00:00:00 | | 2000-12-15 | 63,88 | 59.026.100 | 65,62 | 62,56 | 64,25 | 00:00:00 | | 2000-12-18 | 64,00 | 42.950.000 | 65,97 | 62,56 | 65,16 | 00:00:00 | | 2000-12-19 | 59,13 | 80.489.200 | 65,86 | 58,75 | 63,45 | 00:00:00 | | 2000-12-20 | 55,73 | 81.432.100 | 58,38 | 54,75 | 57,31 | 00:00:00 | | 2000-12-21 | 56,06 | 85.875.600 | 58,75 | 54,25 | 55,02 | 00:00:00 | | 2000-12-22 | 60,50 | 57.240.000 | 60,75 | 57,50 | 57,63 | 00:00:00 | | 2000-12-26 | 60,88 | 37.082.800 | 61,92 | 58,00 | 60,59 | 00:00:00 | | 2000-12-27 | 61,56 | 33.955.500 | 62,19 | 58,94 | 59,69 | 00:00:00 | | 2000-12-28 | 61,44 | 30.996.900 | 62,48 | 60,25 | 60,78 | 00:00:00 | | 2000-12-29 | 58,38 | 49.191.000 | 62,23 | 58,00 | 61,56 | 00:00:00 | | 2001-01-02 | 53,44 | 62.514.100 | 58,69 | 52,44 | 58,56 | 00:00:00 | | 2001-01-03 | 62,44 | 118.175.700 | 65,25 | 52,16 | 52,19 | 00:00:00 | | 2001-01-04 | 61,31 | 58.465.400 | 63,63 | 60,23 | 61,63 | 00:00:00 | | 2001-01-05 | 56,63 | 68.782.000 | 61,31 | 56,00 | 61,31 | 00:00:00 | | 2001-01-08 | 57,25 | 55.576.500 | 57,50 | 53,52 | 56,31 | 00:00:00 | | 2001-01-09 | 57,25 | 53.318.900 | 59,13 | 56,63 | 57,75 | 00:00:00 | | 2001-01-10 | 60,19 | 74.258.300 | 60,38 | 55,75 | 56,13 | 00:00:00 | | 2001-01-11 | 61,94 | 65.451.700 | 63,69 | 59,19 | 59,27 | 00:00:00 | | 2001-01-12 | 62,73 | 60.793.900 | 64,62 | 61,50 | 62,75 | 00:00:00 | | 2001-01-16 | 61,98 | 32.203.300 | 62,92 | 60,56 | 62,56 | 00:00:00 | | 2001-01-17 | 63,88 | 61.388.800 | 65,61 | 63,14 | 64,50 | 00:00:00 | | 2001-01-18 | 66,56 | 54.934.700 | 66,75 | 62,69 | 64,12 | 00:00:00 | | 2001-01-19 | 66,31 | 56.292.500 | 68,31 | 65,56 | 68,14 | 00:00:00 | | 2001-01-22 | 66,37 | 35.777.100 | 67,00 | 64,75 | 65,87 | 00:00:00 | | 2001-01-23 | 67,77 | 49.859.500 | 68,41 | 65,31 | 65,91 | 00:00:00 | | 2001-01-24 | 67,12 | 53.905.400 | 69,12 | 66,75 | 68,06 | 00:00:00 | | 2001-01-25 | 64,50 | 57.151.900 | 67,67 | 64,39 | 66,87 | 00:00:00 | | 2001-01-26 | 65,55 | 45.681.400 | 65,94 | 63,00 | 63,56 | 00:00:00 | | 2001-01-29 | 67,00 | 31.514.100 | 67,25 | 64,25 | 64,75 | 00:00:00 | | 2001-01-30 | 66,75 | 42.439.300 | 67,74 | 66,00 | 67,15 | 00:00:00 | | 2001-01-31 | 64,30 | 59.322.200 | 67,99 | 64,30 | 67,25 | 00:00:00 | | 2001-02-01 | 65,15 | 45.142.600 | 65,61 | 63,60 | 64,55 | 00:00:00 | | 2001-02-02 | 61,55 | 47.471.000 | 65,30 | 60,00 | 64,94 | 00:00:00 | | 2001-02-05 | 61,50 | 36.016.300 | 61,90 | 60,12 | 61,19 | 00:00:00 | | 2001-02-06 | 61,60 | 42.417.700 | 63,12 | 61,16 | 61,49 | 00:00:00 | | 2001-02-07 | 60,60 | 61.972.200 | 61,20 | 58,58 | 60,51 | 00:00:00 | | 2001-02-08 | 58,79 | 48.269.500 | 61,50 | 58,58 | 60,90 | 00:00:00 | | 2001-02-09 | 56,40 | 55.385.200 | 58,60 | 56,00 | 58,25 | 00:00:00 | | 2001-02-12 | 57,08 | 50.540.400 | 57,94 | 55,62 | 56,25 | 00:00:00 | | 2001-02-13 | 55,25 | 58.914.000 | 59,18 | 54,98 | 57,65 | 00:00:00 | | 2001-02-14 | 57,45 | 63.048.200 | 57,75 | 54,12 | 55,40 | 00:00:00 | | 2001-02-15 | 58,40 | 67.801.300 | 60,49 | 58,30 | 58,80 | 00:00:00 | | 2001-02-16 | 55,13 | 66.779.700 | 56,87 | 54,53 | 55,96 | 00:00:00 | | 2001-02-20 | 52,99 | 55.298.400 | 55,84 | 52,30 | 55,74 | 00:00:00 | | 2001-02-21 | 51,50 | 72.349.000 | 54,07 | 50,92 | 51,55 | 00:00:00 | | 2001-02-22 | 51,00 | 103.855.500 | 52,16 | 48,89 | 51,45 | 00:00:00 | | 2001-02-23 | 51,18 | 93.337.900 | 51,60 | 48,23 | 50,09 | 00:00:00 | | 2001-02-26 | 52,15 | 78.342.700 | 52,60 | 50,25 | 52,08 | 00:00:00 | | 2001-02-27 | 49,00 | 66.741.700 | 52,08 | 48,90 | 51,54 | 00:00:00 | | 2001-02-28 | 47,45 | 102.187.900 | 50,21 | 46,86 | 49,45 | 00:00:00 | | 2001-03-01 | 48,80 | 101.773.000 | 49,20 | 45,75 | 46,97 | 00:00:00 | | 2001-03-02 | 46,70 | 95.927.100 | 49,63 | 45,65 | 47,20 | 00:00:00 | | 2001-03-05 | 47,55 | 43.888.400 | 48,36 | 47,09 | 47,50 | 00:00:00 | | 2001-03-06 | 49,40 | 60.828.600 | 50,66 | 49,10 | 49,30 | 00:00:00 | | 2001-03-07 | 49,42 | 55.215.500 | 50,43 | 48,97 | 50,40 | 00:00:00 | | 2001-03-08 | 48,50 | 48.965.200 | 49,81 | 48,10 | 49,35 | 00:00:00 | | 2001-03-09 | 45,10 | 79.990.900 | 47,37 | 44,95 | 47,25 | 00:00:00 | | 2001-03-12 | 42,30 | 80.674.000 | 44,95 | 41,80 | 44,00 | 00:00:00 | | 2001-03-13 | 44,45 | 80.024.400 | 44,74 | 42,13 | 42,78 | 00:00:00 | | 2001-03-14 | 43,75 | 97.190.000 | 45,19 | 42,31 | 42,70 | 00:00:00 | | 2001-03-15 | 42,15 | 74.135.500 | 45,31 | 42,05 | 45,20 | 00:00:00 | | 2001-03-16 | 41,20 | 77.784.500 | 42,80 | 40,56 | 41,88 | 00:00:00 | | 2001-03-19 | 43,26 | 53.248.200 | 43,26 | 40,75 | 41,44 | 00:00:00 | | 2001-03-20 | 40,35 | 104.796.200 | 43,81 | 40,20 | 43,44 | 00:00:00 | | 2001-03-21 | 40,35 | 96.200.700 | 41,80 | 39,71 | 40,52 | 00:00:00 | | 2001-03-22 | 42,80 | 130.208.100 | 42,80 | 39,49 | 40,60 | 00:00:00 | | 2001-03-23 | 42,80 | 95.277.500 | 43,83 | 41,50 | 43,55 | 00:00:00 | | 2001-03-26 | 41,81 | 57.666.200 | 43,50 | 41,55 | 43,47 | 00:00:00 | | 2001-03-27 | 43,25 | 69.945.300 | 43,72 | 41,42 | 41,80 | 00:00:00 | | 2001-03-28 | 39,70 | 77.863.500 | 42,20 | 39,68 | 41,90 | 00:00:00 | | 2001-03-29 | 38,95 | 79.654.700 | 40,61 | 38,40 | 39,38 | 00:00:00 | | 2001-03-30 | 39,15 | 63.661.300 | 39,98 | 38,00 | 39,30 | 00:00:00 | | 2001-04-02 | 37,40 | 69.713.600 | 39,85 | 37,30 | 39,17 | 00:00:00 | | 2001-04-03 | 34,66 | 89.015.700 | 37,75 | 34,62 | 37,20 | 00:00:00 | | 2001-04-04 | 34,05 | 76.473.900 | 35,81 | 33,60 | 34,71 | 00:00:00 | | 2001-04-05 | 37,31 | 87.035.800 | 37,96 | 35,71 | 36,00 | 00:00:00 | | 2001-04-06 | 35,95 | 86.123.600 | 37,10 | 35,50 | 36,90 | 00:00:00 | | 2001-04-09 | 37,05 | 51.638.700 | 37,39 | 35,85 | 36,79 | 00:00:00 | | 2001-04-10 | 39,80 | 94.265.100 | 40,46 | 37,78 | 37,90 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
