|
 EE - [Ticker: QQQQ] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | 0,000 (0,000%) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para QQQQ desde 2000-01-01 hasta 2024-04-26 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2006-01-20 | 41,25 | 188.569.400 | 42,49 | 41,15 | 42,46 | 00:00:00 | | 2006-01-23 | 41,26 | 111.381.900 | 41,45 | 41,08 | 41,36 | 00:00:00 | | 2006-01-24 | 41,44 | 77.956.900 | 41,70 | 41,31 | 41,36 | 00:00:00 | | 2006-01-25 | 41,26 | 99.826.400 | 41,67 | 41,08 | 41,64 | 00:00:00 | | 2006-01-26 | 41,55 | 112.600.600 | 41,69 | 41,23 | 41,50 | 00:00:00 | | 2006-01-27 | 42,11 | 110.830.400 | 42,39 | 41,74 | 41,80 | 00:00:00 | | 2006-01-30 | 42,19 | 53.942.600 | 42,32 | 42,07 | 42,18 | 00:00:00 | | 2006-01-31 | 42,00 | 100.988.100 | 42,27 | 41,81 | 42,17 | 00:00:00 | | 2006-02-01 | 42,15 | 89.168.700 | 42,17 | 41,70 | 41,74 | 00:00:00 | | 2006-02-02 | 41,43 | 94.047.400 | 42,08 | 41,41 | 42,01 | 00:00:00 | | 2006-02-03 | 40,92 | 121.094.200 | 41,23 | 40,78 | 41,12 | 00:00:00 | | 2006-02-06 | 40,81 | 58.162.800 | 41,01 | 40,59 | 40,72 | 00:00:00 | | 2006-02-07 | 40,63 | 87.327.000 | 40,93 | 40,44 | 40,74 | 00:00:00 | | 2006-02-08 | 41,10 | 89.907.800 | 41,15 | 40,69 | 40,92 | 00:00:00 | | 2006-02-09 | 40,71 | 78.213.400 | 41,37 | 40,63 | 41,21 | 00:00:00 | | 2006-02-10 | 40,96 | 102.575.900 | 41,06 | 40,26 | 40,68 | 00:00:00 | | 2006-02-13 | 40,49 | 70.643.100 | 40,74 | 40,30 | 40,70 | 00:00:00 | | 2006-02-14 | 40,90 | 94.340.300 | 41,02 | 40,41 | 40,57 | 00:00:00 | | 2006-02-15 | 41,16 | 92.254.300 | 41,26 | 40,73 | 40,79 | 00:00:00 | | 2006-02-16 | 41,54 | 103.859.600 | 41,55 | 41,15 | 41,31 | 00:00:00 | | 2006-02-17 | 41,21 | 81.770.200 | 41,46 | 41,20 | 41,46 | 00:00:00 | | 2006-02-21 | 40,75 | 85.101.400 | 41,27 | 40,61 | 41,21 | 00:00:00 | | 2006-02-22 | 41,26 | 91.983.900 | 41,54 | 40,68 | 40,78 | 00:00:00 | | 2006-02-23 | 41,15 | 66.517.100 | 41,54 | 41,08 | 41,19 | 00:00:00 | | 2006-02-24 | 41,26 | 57.085.400 | 41,29 | 41,01 | 41,19 | 00:00:00 | | 2006-02-27 | 41,72 | 64.945.000 | 41,87 | 41,33 | 41,36 | 00:00:00 | | 2006-02-28 | 41,10 | 117.564.600 | 41,72 | 40,97 | 41,61 | 00:00:00 | | 2006-03-01 | 41,66 | 80.962.300 | 41,77 | 41,15 | 41,23 | 00:00:00 | | 2006-03-02 | 41,69 | 69.856.500 | 41,84 | 41,41 | 41,55 | 00:00:00 | | 2006-03-03 | 41,45 | 112.066.100 | 42,01 | 41,39 | 41,45 | 00:00:00 | | 2006-03-06 | 41,09 | 99.581.000 | 41,63 | 40,96 | 41,54 | 00:00:00 | | 2006-03-07 | 40,85 | 96.441.100 | 41,07 | 40,65 | 41,02 | 00:00:00 | | 2006-03-08 | 40,87 | 103.961.900 | 41,09 | 40,50 | 40,76 | 00:00:00 | | 2006-03-09 | 40,52 | 108.556.700 | 41,15 | 40,47 | 41,00 | 00:00:00 | | 2006-03-10 | 40,56 | 124.474.900 | 40,79 | 40,19 | 40,48 | 00:00:00 | | 2006-03-13 | 40,68 | 69.169.100 | 40,94 | 40,62 | 40,74 | 00:00:00 | | 2006-03-14 | 41,37 | 118.201.000 | 41,42 | 40,64 | 40,64 | 00:00:00 | | 2006-03-15 | 41,72 | 84.375.800 | 41,72 | 41,32 | 41,53 | 00:00:00 | | 2006-03-16 | 41,37 | 101.371.200 | 41,92 | 41,33 | 41,85 | 00:00:00 | | 2006-03-17 | 41,45 | 78.219.600 | 41,59 | 41,23 | 41,34 | 00:00:00 | | 2006-03-20 | 41,55 | 60.240.100 | 41,68 | 41,40 | 41,57 | 00:00:00 | | 2006-03-21 | 41,11 | 136.566.000 | 42,01 | 41,08 | 41,11 | 00:00:00 | | 2006-03-22 | 41,21 | 112.282.800 | 41,28 | 40,86 | 40,88 | 00:00:00 | | 2006-03-23 | 41,09 | 75.158.200 | 41,22 | 40,82 | 41,09 | 00:00:00 | | 2006-03-24 | 41,30 | 81.795.500 | 41,50 | 41,02 | 41,23 | 00:00:00 | | 2006-03-27 | 41,31 | 54.400.400 | 41,51 | 41,24 | 41,28 | 00:00:00 | | 2006-03-28 | 41,14 | 100.522.800 | 41,67 | 40,99 | 41,39 | 00:00:00 | | 2006-03-29 | 41,92 | 130.669.100 | 42,10 | 41,17 | 41,20 | 00:00:00 | | 2006-03-30 | 42,05 | 115.915.600 | 42,30 | 41,79 | 42,01 | 00:00:00 | | 2006-03-31 | 41,93 | 71.074.600 | 42,19 | 41,84 | 42,13 | 00:00:00 | | 2006-04-03 | 41,98 | 80.730.700 | 42,37 | 41,90 | 42,15 | 00:00:00 | | 2006-04-04 | 42,21 | 89.952.600 | 42,31 | 41,93 | 42,05 | 00:00:00 | | 2006-04-05 | 42,61 | 91.628.200 | 42,67 | 42,21 | 42,30 | 00:00:00 | | 2006-04-06 | 42,73 | 91.712.800 | 42,94 | 42,44 | 42,59 | 00:00:00 | | 2006-04-07 | 42,32 | 116.604.300 | 43,05 | 42,30 | 42,88 | 00:00:00 | | 2006-04-10 | 42,26 | 58.981.900 | 42,50 | 42,09 | 42,40 | 00:00:00 | | 2006-04-11 | 41,92 | 91.481.900 | 42,43 | 41,71 | 42,39 | 00:00:00 | | 2006-04-12 | 41,93 | 58.751.200 | 42,08 | 41,80 | 41,94 | 00:00:00 | | 2006-04-13 | 42,10 | 63.476.900 | 42,33 | 41,79 | 41,90 | 00:00:00 | | 2006-04-17 | 41,66 | 104.072.100 | 42,21 | 41,39 | 42,04 | 00:00:00 | | 2006-04-18 | 42,46 | 124.291.700 | 42,56 | 41,77 | 41,77 | 00:00:00 | | 2006-04-19 | 42,65 | 79.050.300 | 42,65 | 42,30 | 42,54 | 00:00:00 | | 2006-04-20 | 42,50 | 81.408.000 | 42,82 | 42,38 | 42,64 | 00:00:00 | | 2006-04-21 | 42,00 | 130.181.200 | 42,72 | 41,82 | 42,66 | 00:00:00 | | 2006-04-24 | 41,96 | 78.556.400 | 42,07 | 41,72 | 41,95 | 00:00:00 | | 2006-04-25 | 41,87 | 77.660.800 | 42,10 | 41,65 | 42,07 | 00:00:00 | | 2006-04-26 | 41,86 | 82.537.000 | 42,06 | 41,70 | 41,86 | 00:00:00 | | 2006-04-27 | 42,26 | 173.950.100 | 42,49 | 41,50 | 41,67 | 00:00:00 | | 2006-04-28 | 41,85 | 88.876.600 | 42,22 | 41,78 | 42,00 | 00:00:00 | | 2006-05-01 | 41,44 | 92.875.500 | 42,05 | 41,31 | 41,92 | 00:00:00 | | 2006-05-02 | 41,55 | 85.148.100 | 41,73 | 41,40 | 41,62 | 00:00:00 | | 2006-05-03 | 41,49 | 74.971.600 | 41,64 | 41,28 | 41,57 | 00:00:00 | | 2006-05-04 | 41,83 | 88.696.800 | 41,99 | 41,53 | 41,53 | 00:00:00 | | 2006-05-05 | 42,16 | 80.392.200 | 42,21 | 41,94 | 42,10 | 00:00:00 | | 2006-05-08 | 42,20 | 45.079.100 | 42,28 | 42,07 | 42,08 | 00:00:00 | | 2006-05-09 | 42,04 | 48.528.800 | 42,18 | 41,97 | 42,10 | 00:00:00 | | 2006-05-10 | 41,67 | 92.424.200 | 41,98 | 41,55 | 41,93 | 00:00:00 | | 2006-05-11 | 40,74 | 140.989.700 | 41,65 | 40,63 | 41,63 | 00:00:00 | | 2006-05-12 | 40,19 | 153.920.800 | 40,62 | 40,18 | 40,56 | 00:00:00 | | 2006-05-15 | 40,16 | 127.896.500 | 40,34 | 39,79 | 40,02 | 00:00:00 | | 2006-05-16 | 39,86 | 132.397.500 | 40,26 | 39,77 | 40,17 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
