Última Hora:          Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 
Sin variación International Roy - [Ticker: ROY]Gráfico International Roy  Noticias International Roy  Descargar Históricos de Metastock International Roy y Otros  Análisis Técnico International Roy  
Última Transacción0,000Hora de Cotización - 00:00:00
VariaciónN/A (N/A)Rango 52 Semanas[0,000 - 0,000]
Máximo0,000Mínimo0,000
Volumen0Volumen Medio (3m)0
Demanda / OfertaN/AYield
Cierre Anterior0,000PER0,00%
Apertura0,000EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para ROY desde 2000-01-01 hasta 2024-04-26
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2011-08-160,176.1000,170,170,1700:00:00
2011-08-180,17580.6000,170,160,1700:00:00
2011-08-190,1635.0000,160,160,1600:00:00
2011-08-220,1440.0000,160,140,1600:00:00
2011-08-230,16267.0000,170,150,1500:00:00
2011-08-240,16181.6000,160,150,1600:00:00
2011-08-250,16198.2000,160,150,1600:00:00
2011-08-260,17116.6000,170,160,1600:00:00
2011-08-290,17114.0000,170,170,1700:00:00
2011-08-300,17171.8000,170,170,1700:00:00
2011-08-310,1780.0000,170,170,1700:00:00
2011-09-010,1770.6000,170,170,1700:00:00
2011-09-020,1749.1000,170,170,1700:00:00
2011-09-050,17445.5000,170,170,1700:00:00
2011-09-060,17359.4000,170,170,1700:00:00
2011-09-070,1740.8000,170,170,1700:00:00
2011-09-080,17100.0000,170,170,1700:00:00
2011-09-090,17656.2000,170,170,1700:00:00
2011-09-120,1758.1000,170,170,1700:00:00
2011-09-130,17136.0000,170,170,1700:00:00
2011-09-140,17100.8000,170,170,1700:00:00
2011-09-150,17170.0000,170,170,1700:00:00
2011-09-160,1642.4000,170,160,1700:00:00
2011-09-190,17105.0000,170,170,1700:00:00
2011-09-200,17138.0000,170,170,1700:00:00
2011-09-210,16150.0000,160,160,1600:00:00
2011-09-230,16121.3000,160,160,1600:00:00
2011-09-260,14127.0000,150,140,1500:00:00
2011-09-270,1517.7000,160,150,1600:00:00
2011-09-280,14229.9000,160,140,1600:00:00
2011-09-290,14199.2000,150,140,1500:00:00
2011-09-300,14166.8000,140,140,1400:00:00
2011-10-030,1480.0000,140,140,1400:00:00
2011-10-040,1441.4000,140,140,1400:00:00
2011-10-050,148.0000,140,140,1400:00:00
2011-10-060,1478.0000,140,140,1400:00:00
2011-10-070,1597.3000,150,140,1400:00:00
2011-10-100,1447.9000,140,140,1400:00:00
2011-10-110,15210.8000,150,140,1500:00:00
2011-10-120,158.9000,150,150,1500:00:00
2011-10-130,15100.0000,150,140,1400:00:00
2011-10-140,1512.8000,150,140,1400:00:00
2011-10-170,14101.7000,140,140,1400:00:00
2011-10-180,155.8000,150,150,1500:00:00
2011-10-190,1423.2000,140,140,1400:00:00
2011-10-200,14181.2000,140,140,1400:00:00
2011-10-210,14178.7000,140,140,1400:00:00
2011-10-250,1489.7000,140,140,1400:00:00
2011-10-260,14506.8000,140,140,1400:00:00
2011-10-270,13235.0000,140,130,1400:00:00
2011-10-280,14317.3000,140,140,1400:00:00
2011-10-310,145.0000,140,140,1400:00:00
2011-11-010,1425.0000,140,140,1400:00:00
2011-11-020,145.0000,140,140,1400:00:00
2011-11-030,14227.6000,140,140,1400:00:00
2011-11-040,14199.4000,140,140,1400:00:00
2011-11-080,1450.0000,140,140,1400:00:00
2011-11-090,1459.8000,140,140,1400:00:00
2011-11-100,13153.7000,140,130,1400:00:00
2011-11-110,16473.1000,160,140,1400:00:00
2011-11-140,15125.5000,150,150,1500:00:00
2011-11-150,15127.5000,150,140,1500:00:00
2011-11-160,15104.0000,150,140,1400:00:00
2011-11-170,1441.1000,140,140,1400:00:00
2011-11-180,144.2000,140,140,1400:00:00
2011-11-210,1426.0000,140,140,1400:00:00
2011-11-220,15230.3000,150,140,1400:00:00
2011-11-230,14122.0000,140,140,1400:00:00
2011-11-240,14379.7000,140,140,1400:00:00
2011-11-250,1428.0000,140,140,1400:00:00
2011-11-280,1400,140,140,1400:00:00
2011-11-290,14109.2000,140,130,1300:00:00
2011-11-300,14190.9000,140,140,1400:00:00
2011-12-010,14144.0000,140,140,1400:00:00
2011-12-020,13130.8000,140,130,1400:00:00
2011-12-050,1416.0000,140,130,1300:00:00
2011-12-060,1368.8000,140,130,1400:00:00
2011-12-070,1426.8000,140,130,1300:00:00
2011-12-080,1455.6000,140,140,1400:00:00
2011-12-090,13119.5000,140,130,1400:00:00
2011-12-120,12256.7000,130,120,1300:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2024 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters