|
 USD to NOK - [Ticker: USDNOK=X] |     | | Última Transacción | 8,1462 | Hora de Cotización | 2017-11-01 - 23:50:00 | | Variación | -0,019 (-0.2331%) | Rango 52 Semanas | [0,0000 - 0,0000] | | Máximo | 8,1832 | Mínimo | 8,1246 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | 8,1462 x 0 - 8,1478 x 0 | Yield | | | Cierre Anterior | 8,1652 | PER | 0,00% | | Apertura | 8,1652 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para USDNOK=X desde 2000-01-01 hasta 2024-04-27 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2005-03-21 | 6,19 | 0 | 6,20 | 6,12 | 6,13 | 00:00:00 | | 2005-03-22 | 6,24 | 0 | 6,26 | 6,18 | 6,20 | 00:00:00 | | 2005-03-23 | 6,31 | 0 | 6,32 | 6,19 | 6,25 | 00:00:00 | | 2005-03-24 | 6,34 | 0 | 6,34 | 6,29 | 6,32 | 00:00:00 | | 2005-03-25 | 6,34 | 0 | 6,35 | 6,32 | 6,34 | 00:00:00 | | 2005-03-28 | 6,38 | 0 | 6,40 | 6,33 | 6,34 | 00:00:00 | | 2005-03-29 | 6,35 | 0 | 6,37 | 6,34 | 6,36 | 00:00:00 | | 2005-03-30 | 6,34 | 0 | 6,35 | 6,30 | 6,35 | 00:00:00 | | 2005-03-31 | 6,34 | 0 | 6,35 | 6,30 | 6,34 | 00:00:00 | | 2005-04-01 | 6,36 | 0 | 6,37 | 6,28 | 6,34 | 00:00:00 | | 2005-04-04 | 6,38 | 0 | 6,39 | 6,34 | 6,36 | 00:00:00 | | 2005-04-05 | 6,34 | 0 | 6,39 | 6,34 | 6,38 | 00:00:00 | | 2005-04-06 | 6,35 | 0 | 6,36 | 6,32 | 6,36 | 00:00:00 | | 2005-04-07 | 6,36 | 0 | 6,36 | 6,30 | 6,35 | 00:00:00 | | 2005-04-08 | 6,34 | 0 | 6,39 | 6,32 | 6,37 | 00:00:00 | | 2005-04-11 | 6,32 | 0 | 6,35 | 6,29 | 6,34 | 00:00:00 | | 2005-04-12 | 6,33 | 0 | 6,36 | 6,29 | 6,32 | 00:00:00 | | 2005-04-13 | 6,37 | 0 | 6,38 | 6,31 | 6,34 | 00:00:00 | | 2005-04-14 | 6,43 | 0 | 6,45 | 6,37 | 6,37 | 00:00:00 | | 2005-04-15 | 6,37 | 0 | 6,45 | 6,36 | 6,43 | 00:00:00 | | 2005-04-18 | 6,31 | 0 | 6,39 | 6,29 | 6,37 | 00:00:00 | | 2005-04-19 | 6,28 | 0 | 6,32 | 6,27 | 6,31 | 00:00:00 | | 2005-04-20 | 6,24 | 0 | 6,30 | 6,23 | 6,27 | 00:00:00 | | 2005-04-21 | 6,25 | 0 | 6,27 | 6,22 | 6,23 | 00:00:00 | | 2005-04-22 | 6,25 | 0 | 6,27 | 6,23 | 6,26 | 00:00:00 | | 2005-04-25 | 6,26 | 0 | 6,30 | 6,24 | 6,27 | 00:00:00 | | 2005-04-26 | 6,26 | 0 | 6,29 | 6,24 | 6,27 | 00:00:00 | | 2005-04-27 | 6,29 | 0 | 6,31 | 6,25 | 6,27 | 00:00:00 | | 2005-04-28 | 6,31 | 0 | 6,32 | 6,27 | 6,29 | 00:00:00 | | 2005-04-29 | 6,31 | 0 | 6,32 | 6,27 | 6,30 | 00:00:00 | | 2005-05-02 | 6,32 | 0 | 6,34 | 6,31 | 6,33 | 00:00:00 | | 2005-05-03 | 6,31 | 0 | 6,34 | 6,29 | 6,33 | 00:00:00 | | 2005-05-04 | 6,27 | 0 | 6,31 | 6,25 | 6,31 | 00:00:00 | | 2005-05-05 | 6,26 | 0 | 6,27 | 6,25 | 6,27 | 00:00:00 | | 2005-05-06 | 6,34 | 0 | 6,34 | 6,25 | 6,27 | 00:00:00 | | 2005-05-09 | 6,31 | 0 | 6,36 | 6,31 | 6,34 | 00:00:00 | | 2005-05-10 | 6,29 | 0 | 6,34 | 6,28 | 6,32 | 00:00:00 | | 2005-05-11 | 6,31 | 0 | 6,33 | 6,26 | 6,29 | 00:00:00 | | 2005-05-12 | 6,38 | 0 | 6,38 | 6,31 | 6,32 | 00:00:00 | | 2005-05-13 | 6,41 | 0 | 6,43 | 6,36 | 6,38 | 00:00:00 | | 2005-05-16 | 6,41 | 0 | 6,44 | 6,40 | 6,43 | 00:00:00 | | 2005-05-17 | 6,42 | 0 | 6,43 | 6,38 | 6,41 | 00:00:00 | | 2005-05-18 | 6,40 | 0 | 6,43 | 6,39 | 6,43 | 00:00:00 | | 2005-05-19 | 6,41 | 0 | 6,44 | 6,39 | 6,40 | 00:00:00 | | 2005-05-20 | 6,47 | 0 | 6,48 | 6,40 | 6,42 | 00:00:00 | | 2005-05-23 | 6,45 | 0 | 6,49 | 6,44 | 6,47 | 00:00:00 | | 2005-05-24 | 6,43 | 0 | 6,47 | 6,40 | 6,46 | 00:00:00 | | 2005-05-25 | 6,37 | 0 | 6,44 | 6,36 | 6,44 | 00:00:00 | | 2005-05-26 | 6,39 | 0 | 6,40 | 6,36 | 6,37 | 00:00:00 | | 2005-05-27 | 6,35 | 0 | 6,39 | 6,33 | 6,39 | 00:00:00 | | 2005-05-30 | 6,39 | 0 | 6,40 | 6,35 | 6,36 | 00:00:00 | | 2005-05-31 | 6,46 | 0 | 6,46 | 6,40 | 6,40 | 00:00:00 | | 2005-06-01 | 6,48 | 0 | 6,50 | 6,42 | 6,45 | 00:00:00 | | 2005-06-02 | 6,45 | 0 | 6,48 | 6,43 | 6,47 | 00:00:00 | | 2005-06-03 | 6,46 | 0 | 6,48 | 6,41 | 6,44 | 00:00:00 | | 2005-06-06 | 6,42 | 0 | 6,46 | 6,39 | 6,46 | 00:00:00 | | 2005-06-07 | 6,40 | 0 | 6,43 | 6,38 | 6,42 | 00:00:00 | | 2005-06-08 | 6,47 | 0 | 6,48 | 6,38 | 6,41 | 00:00:00 | | 2005-06-09 | 6,46 | 0 | 6,49 | 6,44 | 6,46 | 00:00:00 | | 2005-06-10 | 6,47 | 0 | 6,49 | 6,40 | 6,45 | 00:00:00 | | 2005-06-13 | 6,51 | 0 | 6,53 | 6,47 | 6,48 | 00:00:00 | | 2005-06-14 | 6,54 | 0 | 6,55 | 6,48 | 6,49 | 00:00:00 | | 2005-06-15 | 6,51 | 0 | 6,56 | 6,49 | 6,53 | 00:00:00 | | 2005-06-16 | 6,51 | 0 | 6,54 | 6,48 | 6,52 | 00:00:00 | | 2005-06-17 | 6,42 | 0 | 6,51 | 6,42 | 6,50 | 00:00:00 | | 2005-06-20 | 6,48 | 0 | 6,49 | 6,42 | 6,44 | 00:00:00 | | 2005-06-21 | 6,46 | 0 | 6,52 | 6,45 | 6,48 | 00:00:00 | | 2005-06-22 | 6,50 | 0 | 6,52 | 6,44 | 6,46 | 00:00:00 | | 2005-06-23 | 6,59 | 0 | 6,61 | 6,49 | 6,49 | 00:00:00 | | 2005-06-24 | 6,58 | 0 | 6,62 | 6,56 | 6,60 | 00:00:00 | | 2005-06-27 | 6,53 | 0 | 6,56 | 6,51 | 6,56 | 00:00:00 | | 2005-06-28 | 6,59 | 0 | 6,60 | 6,52 | 6,53 | 00:00:00 | | 2005-06-29 | 6,55 | 0 | 6,61 | 6,53 | 6,58 | 00:00:00 | | 2005-06-30 | 6,53 | 0 | 6,57 | 6,52 | 6,54 | 00:00:00 | | 2005-07-01 | 6,59 | 0 | 6,61 | 6,50 | 6,54 | 00:00:00 | | 2005-07-04 | 6,63 | 0 | 6,64 | 6,58 | 6,59 | 00:00:00 | | 2005-07-05 | 6,64 | 0 | 6,67 | 6,61 | 6,61 | 00:00:00 | | 2005-07-06 | 6,64 | 0 | 6,67 | 6,61 | 6,63 | 00:00:00 | | 2005-07-07 | 6,61 | 0 | 6,66 | 6,56 | 6,65 | 00:00:00 | | 2005-07-08 | 6,58 | 0 | 6,63 | 6,57 | 6,61 | 00:00:00 | | 2005-07-11 | 6,55 | 0 | 6,60 | 6,54 | 6,59 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
