|
 USD to NOK - [Ticker: USDNOK=X] |     | | Última Transacción | 8,1462 | Hora de Cotización | 2017-11-01 - 23:50:00 | | Variación | -0,019 (-0.2331%) | Rango 52 Semanas | [0,0000 - 0,0000] | | Máximo | 8,1832 | Mínimo | 8,1246 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | 8,1462 x 0 - 8,1478 x 0 | Yield | | | Cierre Anterior | 8,1652 | PER | 0,00% | | Apertura | 8,1652 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para USDNOK=X desde 2000-01-01 hasta 2024-04-26 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2002-02-25 | 8,90 | 0 | 8,91 | 8,86 | 8,88 | 00:00:00 | | 2002-02-26 | 8,95 | 0 | 8,98 | 8,87 | 8,88 | 00:00:00 | | 2002-02-27 | 8,91 | 0 | 8,96 | 8,90 | 8,94 | 00:00:00 | | 2002-02-28 | 8,88 | 0 | 8,94 | 8,86 | 8,90 | 00:00:00 | | 2002-03-01 | 8,89 | 0 | 8,91 | 8,86 | 8,89 | 00:00:00 | | 2002-03-04 | 8,83 | 0 | 8,91 | 8,82 | 8,90 | 00:00:00 | | 2002-03-05 | 8,83 | 0 | 8,88 | 8,82 | 8,84 | 00:00:00 | | 2002-03-06 | 8,80 | 0 | 8,87 | 8,79 | 8,82 | 00:00:00 | | 2002-03-07 | 8,77 | 0 | 8,82 | 8,73 | 8,80 | 00:00:00 | | 2002-03-08 | 8,80 | 0 | 8,83 | 8,75 | 8,79 | 00:00:00 | | 2002-03-11 | 8,81 | 0 | 8,85 | 8,79 | 8,82 | 00:00:00 | | 2002-03-12 | 8,81 | 0 | 8,88 | 8,80 | 8,83 | 00:00:00 | | 2002-03-13 | 8,86 | 0 | 8,88 | 8,81 | 8,86 | 00:00:00 | | 2002-03-14 | 8,79 | 0 | 8,86 | 8,77 | 8,84 | 00:00:00 | | 2002-03-15 | 8,79 | 0 | 8,81 | 8,76 | 8,77 | 00:00:00 | | 2002-03-18 | 8,78 | 0 | 8,84 | 8,76 | 8,82 | 00:00:00 | | 2002-03-19 | 8,77 | 0 | 8,80 | 8,74 | 8,78 | 00:00:00 | | 2002-03-20 | 8,72 | 0 | 8,79 | 8,72 | 8,78 | 00:00:00 | | 2002-03-21 | 8,73 | 0 | 8,75 | 8,70 | 8,72 | 00:00:00 | | 2002-03-22 | 8,77 | 0 | 8,80 | 8,73 | 8,74 | 00:00:00 | | 2002-03-25 | 8,79 | 0 | 8,81 | 8,76 | 8,77 | 00:00:00 | | 2002-03-26 | 8,79 | 0 | 8,83 | 8,77 | 8,80 | 00:00:00 | | 2002-03-27 | 8,83 | 0 | 8,85 | 8,78 | 8,81 | 00:00:00 | | 2002-03-28 | 8,85 | 0 | 8,86 | 8,81 | 8,83 | 00:00:00 | | 2002-03-29 | 8,85 | 0 | 8,86 | 8,83 | 8,85 | 00:00:00 | | 2002-04-01 | 8,75 | 0 | 8,83 | 8,74 | 8,75 | 00:00:00 | | 2002-04-02 | 8,74 | 0 | 8,78 | 8,73 | 8,77 | 00:00:00 | | 2002-04-03 | 8,68 | 0 | 8,76 | 8,66 | 8,73 | 00:00:00 | | 2002-04-04 | 8,72 | 0 | 8,74 | 8,64 | 8,67 | 00:00:00 | | 2002-04-05 | 8,71 | 0 | 8,72 | 8,67 | 8,70 | 00:00:00 | | 2002-04-08 | 8,74 | 0 | 8,74 | 8,69 | 8,71 | 00:00:00 | | 2002-04-09 | 8,69 | 0 | 8,76 | 8,68 | 8,74 | 00:00:00 | | 2002-04-10 | 8,69 | 0 | 8,71 | 8,66 | 8,69 | 00:00:00 | | 2002-04-11 | 8,64 | 0 | 8,70 | 8,61 | 8,67 | 00:00:00 | | 2002-04-12 | 8,67 | 0 | 8,68 | 8,63 | 8,65 | 00:00:00 | | 2002-04-15 | 8,67 | 0 | 8,68 | 8,63 | 8,64 | 00:00:00 | | 2002-04-16 | 8,65 | 0 | 8,69 | 8,64 | 8,68 | 00:00:00 | | 2002-04-17 | 8,59 | 0 | 8,66 | 8,58 | 8,62 | 00:00:00 | | 2002-04-18 | 8,56 | 0 | 8,62 | 8,56 | 8,57 | 00:00:00 | | 2002-04-19 | 8,53 | 0 | 8,59 | 8,53 | 8,58 | 00:00:00 | | 2002-04-22 | 8,56 | 0 | 8,58 | 8,54 | 8,55 | 00:00:00 | | 2002-04-23 | 8,56 | 0 | 8,58 | 8,54 | 8,57 | 00:00:00 | | 2002-04-24 | 8,53 | 0 | 8,59 | 8,53 | 8,57 | 00:00:00 | | 2002-04-25 | 8,45 | 0 | 8,54 | 8,44 | 8,50 | 00:00:00 | | 2002-04-26 | 8,39 | 0 | 8,48 | 8,38 | 8,47 | 00:00:00 | | 2002-04-29 | 8,39 | 0 | 8,42 | 8,37 | 8,38 | 00:00:00 | | 2002-04-30 | 8,41 | 0 | 8,43 | 8,38 | 8,39 | 00:00:00 | | 2002-05-01 | 8,35 | 0 | 8,42 | 8,32 | 8,41 | 00:00:00 | | 2002-05-02 | 8,38 | 0 | 8,40 | 8,34 | 8,35 | 00:00:00 | | 2002-05-03 | 8,26 | 0 | 8,39 | 8,25 | 8,36 | 00:00:00 | | 2002-05-06 | 8,26 | 0 | 8,31 | 8,25 | 8,29 | 00:00:00 | | 2002-05-07 | 8,33 | 0 | 8,37 | 8,22 | 8,29 | 00:00:00 | | 2002-05-08 | 8,37 | 0 | 8,39 | 8,33 | 8,35 | 00:00:00 | | 2002-05-09 | 8,32 | 0 | 8,38 | 8,31 | 8,37 | 00:00:00 | | 2002-05-10 | 8,27 | 0 | 8,31 | 8,26 | 8,28 | 00:00:00 | | 2002-05-13 | 8,27 | 0 | 8,30 | 8,22 | 8,25 | 00:00:00 | | 2002-05-14 | 8,37 | 0 | 8,38 | 8,27 | 8,32 | 00:00:00 | | 2002-05-15 | 8,27 | 0 | 8,39 | 8,27 | 8,34 | 00:00:00 | | 2002-05-16 | 8,29 | 0 | 8,33 | 8,24 | 8,25 | 00:00:00 | | 2002-05-17 | 8,20 | 0 | 8,30 | 8,17 | 8,26 | 00:00:00 | | 2002-05-20 | 8,17 | 0 | 8,22 | 8,17 | 8,20 | 00:00:00 | | 2002-05-21 | 8,19 | 0 | 8,22 | 8,17 | 8,19 | 00:00:00 | | 2002-05-22 | 8,09 | 0 | 8,20 | 8,05 | 8,15 | 00:00:00 | | 2002-05-23 | 8,09 | 0 | 8,15 | 8,05 | 8,10 | 00:00:00 | | 2002-05-24 | 8,07 | 0 | 8,13 | 8,05 | 8,10 | 00:00:00 | | 2002-05-27 | 8,07 | 0 | 8,10 | 8,06 | 8,08 | 00:00:00 | | 2002-05-28 | 7,95 | 0 | 8,07 | 7,94 | 8,00 | 00:00:00 | | 2002-05-29 | 7,92 | 0 | 7,99 | 7,90 | 7,99 | 00:00:00 | | 2002-05-30 | 7,94 | 0 | 7,95 | 7,89 | 7,93 | 00:00:00 | | 2002-05-31 | 8,01 | 0 | 8,04 | 7,90 | 7,96 | 00:00:00 | | 2002-06-03 | 7,91 | 0 | 8,03 | 7,91 | 7,99 | 00:00:00 | | 2002-06-04 | 7,91 | 0 | 7,92 | 7,86 | 7,88 | 00:00:00 | | 2002-06-05 | 7,87 | 0 | 7,93 | 7,86 | 7,92 | 00:00:00 | | 2002-06-06 | 7,84 | 0 | 7,91 | 7,83 | 7,90 | 00:00:00 | | 2002-06-07 | 7,87 | 0 | 7,90 | 7,83 | 7,88 | 00:00:00 | | 2002-06-10 | 7,88 | 0 | 7,91 | 7,84 | 7,88 | 00:00:00 | | 2002-06-11 | 7,84 | 0 | 7,90 | 7,83 | 7,85 | 00:00:00 | | 2002-06-12 | 7,86 | 0 | 7,87 | 7,80 | 7,81 | 00:00:00 | | 2002-06-13 | 7,86 | 0 | 7,89 | 7,83 | 7,87 | 00:00:00 | | 2002-06-14 | 7,85 | 0 | 7,89 | 7,80 | 7,86 | 00:00:00 | | 2002-06-17 | 7,86 | 0 | 7,88 | 7,83 | 7,84 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
