|
 USD to NOK - [Ticker: USDNOK=X] |     | | Última Transacción | 8,1462 | Hora de Cotización | 2017-11-01 - 23:50:00 | | Variación | -0,019 (-0.2331%) | Rango 52 Semanas | [0,0000 - 0,0000] | | Máximo | 8,1832 | Mínimo | 8,1246 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | 8,1462 x 0 - 8,1478 x 0 | Yield | | | Cierre Anterior | 8,1652 | PER | 0,00% | | Apertura | 8,1652 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para USDNOK=X desde 2000-01-01 hasta 2024-04-26 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2005-07-11 | 6,55 | 0 | 6,60 | 6,54 | 6,59 | 00:00:00 | | 2005-07-12 | 6,46 | 0 | 6,56 | 6,45 | 6,56 | 00:00:00 | | 2005-07-13 | 6,54 | 0 | 6,55 | 6,46 | 6,47 | 00:00:00 | | 2005-07-14 | 6,57 | 0 | 6,58 | 6,53 | 6,54 | 00:00:00 | | 2005-07-15 | 6,61 | 0 | 6,63 | 6,54 | 6,57 | 00:00:00 | | 2005-07-18 | 6,67 | 0 | 6,67 | 6,57 | 6,60 | 00:00:00 | | 2005-07-19 | 6,66 | 0 | 6,71 | 6,65 | 6,66 | 00:00:00 | | 2005-07-20 | 6,59 | 0 | 6,68 | 6,56 | 6,66 | 00:00:00 | | 2005-07-21 | 6,56 | 0 | 6,60 | 6,50 | 6,58 | 00:00:00 | | 2005-07-22 | 6,59 | 0 | 6,61 | 6,53 | 6,55 | 00:00:00 | | 2005-07-25 | 6,56 | 0 | 6,61 | 6,54 | 6,60 | 00:00:00 | | 2005-07-26 | 6,59 | 0 | 6,60 | 6,55 | 6,56 | 00:00:00 | | 2005-07-27 | 6,58 | 0 | 6,61 | 6,56 | 6,59 | 00:00:00 | | 2005-07-28 | 6,53 | 0 | 6,59 | 6,52 | 6,57 | 00:00:00 | | 2005-07-29 | 6,49 | 0 | 6,55 | 6,47 | 6,53 | 00:00:00 | | 2005-08-01 | 6,45 | 0 | 6,49 | 6,41 | 6,49 | 00:00:00 | | 2005-08-02 | 6,44 | 0 | 6,45 | 6,41 | 6,44 | 00:00:00 | | 2005-08-03 | 6,37 | 0 | 6,47 | 6,35 | 6,45 | 00:00:00 | | 2005-08-04 | 6,36 | 0 | 6,40 | 6,34 | 6,38 | 00:00:00 | | 2005-08-05 | 6,40 | 0 | 6,43 | 6,34 | 6,36 | 00:00:00 | | 2005-08-08 | 6,40 | 0 | 6,42 | 6,39 | 6,40 | 00:00:00 | | 2005-08-09 | 6,40 | 0 | 6,42 | 6,37 | 6,40 | 00:00:00 | | 2005-08-10 | 6,39 | 0 | 6,41 | 6,36 | 6,40 | 00:00:00 | | 2005-08-11 | 6,33 | 0 | 6,39 | 6,32 | 6,38 | 00:00:00 | | 2005-08-12 | 6,36 | 0 | 6,37 | 6,32 | 6,34 | 00:00:00 | | 2005-08-15 | 6,44 | 0 | 6,45 | 6,34 | 6,35 | 00:00:00 | | 2005-08-16 | 6,43 | 0 | 6,47 | 6,42 | 6,44 | 00:00:00 | | 2005-08-17 | 6,47 | 0 | 6,48 | 6,42 | 6,43 | 00:00:00 | | 2005-08-18 | 6,53 | 0 | 6,55 | 6,45 | 6,48 | 00:00:00 | | 2005-08-19 | 6,58 | 0 | 6,59 | 6,51 | 6,52 | 00:00:00 | | 2005-08-22 | 6,53 | 0 | 6,57 | 6,51 | 6,57 | 00:00:00 | | 2005-08-23 | 6,53 | 0 | 6,56 | 6,51 | 6,53 | 00:00:00 | | 2005-08-24 | 6,47 | 0 | 6,56 | 6,47 | 6,54 | 00:00:00 | | 2005-08-25 | 6,44 | 0 | 6,48 | 6,43 | 6,48 | 00:00:00 | | 2005-08-26 | 6,47 | 0 | 6,48 | 6,42 | 6,46 | 00:00:00 | | 2005-08-29 | 6,47 | 0 | 6,48 | 6,41 | 6,43 | 00:00:00 | | 2005-08-30 | 6,47 | 0 | 6,52 | 6,47 | 6,48 | 00:00:00 | | 2005-08-31 | 6,37 | 0 | 6,49 | 6,36 | 6,47 | 00:00:00 | | 2005-09-01 | 6,26 | 0 | 6,39 | 6,25 | 6,38 | 00:00:00 | | 2005-09-02 | 6,22 | 0 | 6,28 | 6,17 | 6,27 | 00:00:00 | | 2005-09-05 | 6,24 | 0 | 6,26 | 6,20 | 6,22 | 00:00:00 | | 2005-09-06 | 6,28 | 0 | 6,30 | 6,25 | 6,25 | 00:00:00 | | 2005-09-07 | 6,29 | 0 | 6,29 | 6,22 | 6,28 | 00:00:00 | | 2005-09-08 | 6,29 | 0 | 6,31 | 6,24 | 6,29 | 00:00:00 | | 2005-09-09 | 6,27 | 0 | 6,30 | 6,26 | 6,29 | 00:00:00 | | 2005-09-12 | 6,36 | 0 | 6,37 | 6,27 | 6,28 | 00:00:00 | | 2005-09-13 | 6,37 | 0 | 6,39 | 6,33 | 6,36 | 00:00:00 | | 2005-09-14 | 6,35 | 0 | 6,38 | 6,33 | 6,37 | 00:00:00 | | 2005-09-15 | 6,37 | 0 | 6,39 | 6,34 | 6,35 | 00:00:00 | | 2005-09-16 | 6,37 | 0 | 6,39 | 6,32 | 6,36 | 00:00:00 | | 2005-09-19 | 6,41 | 0 | 6,44 | 6,39 | 6,40 | 00:00:00 | | 2005-09-20 | 6,43 | 0 | 6,43 | 6,37 | 6,40 | 00:00:00 | | 2005-09-21 | 6,37 | 0 | 6,43 | 6,36 | 6,42 | 00:00:00 | | 2005-09-22 | 6,41 | 0 | 6,42 | 6,34 | 6,35 | 00:00:00 | | 2005-09-23 | 6,48 | 0 | 6,49 | 6,40 | 6,41 | 00:00:00 | | 2005-09-26 | 6,48 | 0 | 6,51 | 6,47 | 6,48 | 00:00:00 | | 2005-09-27 | 6,51 | 0 | 6,53 | 6,47 | 6,47 | 00:00:00 | | 2005-09-28 | 6,50 | 0 | 6,53 | 6,49 | 6,51 | 00:00:00 | | 2005-09-29 | 6,53 | 0 | 6,54 | 6,47 | 6,49 | 00:00:00 | | 2005-09-30 | 6,54 | 0 | 6,57 | 6,51 | 6,53 | 00:00:00 | | 2005-10-03 | 6,61 | 0 | 6,62 | 6,55 | 6,56 | 00:00:00 | | 2005-10-04 | 6,63 | 0 | 6,63 | 6,59 | 6,61 | 00:00:00 | | 2005-10-05 | 6,59 | 0 | 6,63 | 6,57 | 6,63 | 00:00:00 | | 2005-10-06 | 6,48 | 0 | 6,57 | 6,47 | 6,56 | 00:00:00 | | 2005-10-07 | 6,52 | 0 | 6,53 | 6,48 | 6,49 | 00:00:00 | | 2005-10-10 | 6,53 | 0 | 6,54 | 6,49 | 6,52 | 00:00:00 | | 2005-10-11 | 6,52 | 0 | 6,55 | 6,51 | 6,53 | 00:00:00 | | 2005-10-12 | 6,50 | 0 | 6,56 | 6,47 | 6,54 | 00:00:00 | | 2005-10-13 | 6,51 | 0 | 6,57 | 6,49 | 6,50 | 00:00:00 | | 2005-10-14 | 6,47 | 0 | 6,54 | 6,44 | 6,52 | 00:00:00 | | 2005-10-17 | 6,49 | 0 | 6,51 | 6,44 | 6,47 | 00:00:00 | | 2005-10-18 | 6,54 | 0 | 6,57 | 6,49 | 6,50 | 00:00:00 | | 2005-10-19 | 6,50 | 0 | 6,59 | 6,49 | 6,55 | 00:00:00 | | 2005-10-20 | 6,47 | 0 | 6,54 | 6,47 | 6,51 | 00:00:00 | | 2005-10-21 | 6,53 | 0 | 6,54 | 6,45 | 6,47 | 00:00:00 | | 2005-10-24 | 6,54 | 0 | 6,56 | 6,51 | 6,53 | 00:00:00 | | 2005-10-25 | 6,46 | 0 | 6,56 | 6,45 | 6,56 | 00:00:00 | | 2005-10-26 | 6,47 | 0 | 6,49 | 6,44 | 6,47 | 00:00:00 | | 2005-10-27 | 6,42 | 0 | 6,48 | 6,41 | 6,48 | 00:00:00 | | 2005-10-28 | 6,48 | 0 | 6,49 | 6,41 | 6,41 | 00:00:00 | | 2005-10-31 | 6,50 | 0 | 6,51 | 6,45 | 6,48 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
