|
 USD to NOK - [Ticker: USDNOK=X] |     | | Última Transacción | 8,1462 | Hora de Cotización | 2017-11-01 - 23:50:00 | | Variación | -0,019 (-0.2331%) | Rango 52 Semanas | [0,0000 - 0,0000] | | Máximo | 8,1832 | Mínimo | 8,1246 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | 8,1462 x 0 - 8,1478 x 0 | Yield | | | Cierre Anterior | 8,1652 | PER | 0,00% | | Apertura | 8,1652 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para USDNOK=X desde 2000-01-01 hasta 2024-04-26 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2006-10-02 | 6,01 | 0 | 6,01 | 6,01 | 6,01 | 00:00:00 | | 2006-10-03 | 6,01 | 0 | 6,01 | 6,01 | 6,01 | 00:00:00 | | 2006-10-04 | 6,01 | 0 | 6,01 | 6,01 | 6,01 | 00:00:00 | | 2006-10-05 | 6,01 | 0 | 6,01 | 6,01 | 6,01 | 00:00:00 | | 2006-10-06 | 6,01 | 0 | 6,01 | 6,01 | 6,01 | 00:00:00 | | 2006-10-09 | 6,01 | 0 | 6,01 | 6,01 | 6,01 | 00:00:00 | | 2006-10-10 | 6,01 | 0 | 6,01 | 6,01 | 6,01 | 00:00:00 | | 2006-10-11 | 6,01 | 0 | 6,01 | 6,01 | 6,01 | 00:00:00 | | 2006-10-12 | 6,01 | 0 | 6,01 | 6,01 | 6,01 | 00:00:00 | | 2006-10-13 | 6,01 | 0 | 6,01 | 6,01 | 6,01 | 00:00:00 | | 2006-10-16 | 6,01 | 0 | 6,01 | 6,01 | 6,01 | 00:00:00 | | 2006-10-17 | 6,01 | 0 | 6,01 | 6,01 | 6,01 | 00:00:00 | | 2006-10-18 | 6,01 | 0 | 6,01 | 6,01 | 6,01 | 00:00:00 | | 2006-10-19 | 6,01 | 0 | 6,01 | 6,01 | 6,01 | 00:00:00 | | 2006-10-20 | 6,01 | 0 | 6,01 | 6,01 | 6,01 | 00:00:00 | | 2006-10-23 | 6,01 | 0 | 6,01 | 6,01 | 6,01 | 00:00:00 | | 2006-10-24 | 6,01 | 0 | 6,01 | 6,01 | 6,01 | 00:00:00 | | 2006-10-25 | 6,01 | 0 | 6,01 | 6,01 | 6,01 | 00:00:00 | | 2006-10-26 | 6,01 | 0 | 6,01 | 6,01 | 6,01 | 00:00:00 | | 2006-10-27 | 6,01 | 0 | 6,01 | 6,01 | 6,01 | 00:00:00 | | 2006-10-30 | 6,01 | 0 | 6,01 | 6,01 | 6,01 | 00:00:00 | | 2006-10-31 | 6,01 | 0 | 6,01 | 6,01 | 6,01 | 00:00:00 | | 2006-11-01 | 6,01 | 0 | 6,01 | 6,01 | 6,01 | 00:00:00 | | 2006-11-02 | 6,01 | 0 | 6,01 | 6,01 | 6,01 | 00:00:00 | | 2006-11-03 | 6,01 | 0 | 6,01 | 6,01 | 6,01 | 00:00:00 | | 2006-11-06 | 6,01 | 0 | 6,01 | 6,01 | 6,01 | 00:00:00 | | 2006-11-07 | 6,01 | 0 | 6,01 | 6,01 | 6,01 | 00:00:00 | | 2006-11-08 | 6,01 | 0 | 6,01 | 6,01 | 6,01 | 00:00:00 | | 2006-11-09 | 6,01 | 0 | 6,01 | 6,01 | 6,01 | 00:00:00 | | 2006-11-10 | 6,01 | 0 | 6,01 | 6,01 | 6,01 | 00:00:00 | | 2006-11-13 | 6,01 | 0 | 6,01 | 6,01 | 6,01 | 00:00:00 | | 2006-11-14 | 6,01 | 0 | 6,01 | 6,01 | 6,01 | 00:00:00 | | 2006-11-15 | 6,01 | 0 | 6,01 | 6,01 | 6,01 | 00:00:00 | | 2006-11-16 | 6,01 | 0 | 6,01 | 6,01 | 6,01 | 00:00:00 | | 2006-11-17 | 6,01 | 0 | 6,01 | 6,01 | 6,01 | 00:00:00 | | 2006-11-20 | 6,01 | 0 | 6,01 | 6,01 | 6,01 | 00:00:00 | | 2006-11-21 | 6,01 | 0 | 6,01 | 6,01 | 6,01 | 00:00:00 | | 2006-11-22 | 6,01 | 0 | 6,01 | 6,01 | 6,01 | 00:00:00 | | 2006-11-23 | 6,01 | 0 | 6,01 | 6,01 | 6,01 | 00:00:00 | | 2006-11-24 | 6,01 | 0 | 6,01 | 6,01 | 6,01 | 00:00:00 | | 2006-11-27 | 6,01 | 0 | 6,01 | 6,01 | 6,01 | 00:00:00 | | 2006-11-28 | 6,01 | 0 | 6,01 | 6,01 | 6,01 | 00:00:00 | | 2006-11-29 | 6,01 | 0 | 6,01 | 6,01 | 6,01 | 00:00:00 | | 2006-11-30 | 6,01 | 0 | 6,01 | 6,01 | 6,01 | 00:00:00 | | 2006-12-01 | 6,01 | 0 | 6,01 | 6,01 | 6,01 | 00:00:00 | | 2006-12-04 | 6,01 | 0 | 6,01 | 6,01 | 6,01 | 00:00:00 | | 2006-12-05 | 6,01 | 0 | 6,01 | 6,01 | 6,01 | 00:00:00 | | 2006-12-06 | 6,01 | 0 | 6,01 | 6,01 | 6,01 | 00:00:00 | | 2006-12-07 | 6,01 | 0 | 6,01 | 6,01 | 6,01 | 00:00:00 | | 2006-12-08 | 6,01 | 0 | 6,01 | 6,01 | 6,01 | 00:00:00 | | 2006-12-11 | 6,01 | 0 | 6,01 | 6,01 | 6,01 | 00:00:00 | | 2006-12-12 | 6,01 | 0 | 6,01 | 6,01 | 6,01 | 00:00:00 | | 2006-12-13 | 6,01 | 0 | 6,01 | 6,01 | 6,01 | 00:00:00 | | 2006-12-14 | 6,01 | 0 | 6,01 | 6,01 | 6,01 | 00:00:00 | | 2006-12-15 | 6,01 | 0 | 6,01 | 6,01 | 6,01 | 00:00:00 | | 2006-12-18 | 6,01 | 0 | 6,01 | 6,01 | 6,01 | 00:00:00 | | 2006-12-19 | 6,01 | 0 | 6,01 | 6,01 | 6,01 | 00:00:00 | | 2006-12-20 | 6,01 | 0 | 6,01 | 6,01 | 6,01 | 00:00:00 | | 2006-12-21 | 6,01 | 0 | 6,01 | 6,01 | 6,01 | 00:00:00 | | 2006-12-22 | 6,01 | 0 | 6,01 | 6,01 | 6,01 | 00:00:00 | | 2006-12-25 | 6,01 | 0 | 6,01 | 6,01 | 6,01 | 00:00:00 | | 2006-12-26 | 6,01 | 0 | 6,01 | 6,01 | 6,01 | 00:00:00 | | 2006-12-27 | 6,01 | 0 | 6,01 | 6,01 | 6,01 | 00:00:00 | | 2006-12-28 | 6,01 | 0 | 6,01 | 6,01 | 6,01 | 00:00:00 | | 2006-12-29 | 6,01 | 0 | 6,01 | 6,01 | 6,01 | 00:00:00 | | 2007-01-01 | 6,01 | 0 | 6,01 | 6,01 | 6,01 | 00:00:00 | | 2007-01-02 | 6,01 | 0 | 6,01 | 6,01 | 6,01 | 00:00:00 | | 2007-01-03 | 6,01 | 0 | 6,01 | 6,01 | 6,01 | 00:00:00 | | 2007-01-04 | 6,01 | 0 | 6,01 | 6,01 | 6,01 | 00:00:00 | | 2007-01-05 | 6,01 | 0 | 6,01 | 6,01 | 6,01 | 00:00:00 | | 2011-10-13 | 5,65 | 0 | 5,66 | 5,61 | 5,66 | 00:00:00 | | 2011-10-14 | 5,58 | 0 | 5,64 | 5,56 | 5,64 | 00:00:00 | | 2011-10-17 | 5,62 | 0 | 5,65 | 5,55 | 5,57 | 00:00:00 | | 2011-10-18 | 5,63 | 0 | 5,68 | 5,58 | 5,63 | 00:00:00 | | 2011-10-19 | 5,60 | 0 | 5,63 | 5,57 | 5,62 | 00:00:00 | | 2011-10-20 | 5,64 | 0 | 5,65 | 5,58 | 5,61 | 00:00:00 | | 2011-10-21 | 5,57 | 0 | 5,63 | 5,54 | 5,62 | 00:00:00 | | 2011-10-24 | 5,52 | 0 | 5,58 | 5,51 | 5,58 | 00:00:00 | | 2011-10-25 | 5,53 | 0 | 5,56 | 5,51 | 5,53 | 00:00:00 | | 2011-10-26 | 5,54 | 0 | 5,55 | 5,50 | 5,54 | 00:00:00 | | 2011-10-27 | 5,40 | 0 | 5,53 | 5,38 | 5,53 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
