|
 EE - [Ticker: WFMI] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | N/A (N/A) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para WFMI desde 2000-01-01 hasta 2024-04-26 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2000-04-27 | 43,63 | 1.454.000 | 45,19 | 41,63 | 42,13 | 00:00:00 | | 2000-04-28 | 42,56 | 2.292.400 | 44,50 | 42,25 | 43,13 | 00:00:00 | | 2000-05-01 | 43,56 | 1.981.200 | 47,00 | 43,00 | 44,00 | 00:00:00 | | 2000-05-02 | 40,13 | 3.442.400 | 44,00 | 40,06 | 43,50 | 00:00:00 | | 2000-05-03 | 41,25 | 3.006.400 | 41,50 | 38,63 | 39,94 | 00:00:00 | | 2000-05-04 | 42,13 | 1.898.400 | 43,88 | 40,88 | 41,00 | 00:00:00 | | 2000-05-05 | 43,00 | 1.782.000 | 43,63 | 41,75 | 42,63 | 00:00:00 | | 2000-05-08 | 42,88 | 2.540.800 | 43,13 | 42,00 | 42,75 | 00:00:00 | | 2000-05-09 | 45,75 | 2.638.800 | 46,00 | 43,06 | 43,09 | 00:00:00 | | 2000-05-10 | 42,00 | 5.449.200 | 44,75 | 41,88 | 43,88 | 00:00:00 | | 2000-05-11 | 40,19 | 7.114.400 | 42,66 | 38,94 | 42,50 | 00:00:00 | | 2000-05-12 | 39,81 | 1.653.600 | 40,50 | 39,50 | 40,25 | 00:00:00 | | 2000-05-15 | 39,56 | 1.823.200 | 39,81 | 38,13 | 39,50 | 00:00:00 | | 2000-05-16 | 39,94 | 1.930.800 | 40,69 | 39,50 | 39,50 | 00:00:00 | | 2000-05-17 | 39,94 | 1.548.000 | 40,50 | 38,63 | 39,50 | 00:00:00 | | 2000-05-18 | 39,50 | 1.153.600 | 40,50 | 39,38 | 40,13 | 00:00:00 | | 2000-05-19 | 38,50 | 2.596.000 | 40,00 | 38,13 | 39,94 | 00:00:00 | | 2000-05-22 | 37,25 | 2.458.400 | 38,63 | 35,69 | 38,44 | 00:00:00 | | 2000-05-23 | 38,38 | 2.997.200 | 40,13 | 37,25 | 37,50 | 00:00:00 | | 2000-05-24 | 37,44 | 3.386.000 | 38,63 | 36,00 | 38,25 | 00:00:00 | | 2000-05-25 | 38,13 | 2.135.200 | 39,88 | 37,13 | 37,25 | 00:00:00 | | 2000-05-26 | 37,50 | 900.400 | 39,19 | 37,19 | 38,25 | 00:00:00 | | 2000-05-30 | 36,31 | 3.352.400 | 38,19 | 34,88 | 38,19 | 00:00:00 | | 2000-05-31 | 34,75 | 4.498.400 | 36,50 | 34,38 | 36,47 | 00:00:00 | | 2000-06-01 | 37,00 | 2.646.000 | 37,69 | 34,75 | 34,81 | 00:00:00 | | 2000-06-02 | 36,81 | 3.503.200 | 37,50 | 35,63 | 37,44 | 00:00:00 | | 2000-06-05 | 35,61 | 1.356.800 | 37,38 | 35,44 | 36,94 | 00:00:00 | | 2000-06-06 | 36,13 | 1.391.600 | 39,00 | 35,38 | 35,66 | 00:00:00 | | 2000-06-07 | 38,00 | 2.261.200 | 38,19 | 36,19 | 36,25 | 00:00:00 | | 2000-06-08 | 36,81 | 3.929.600 | 37,63 | 35,50 | 37,25 | 00:00:00 | | 2000-06-09 | 37,25 | 692.400 | 37,69 | 36,63 | 37,22 | 00:00:00 | | 2000-06-12 | 37,44 | 3.733.600 | 37,88 | 36,94 | 37,22 | 00:00:00 | | 2000-06-13 | 37,75 | 2.700.000 | 37,88 | 37,31 | 37,63 | 00:00:00 | | 2000-06-14 | 38,69 | 1.096.000 | 39,13 | 37,38 | 37,50 | 00:00:00 | | 2000-06-15 | 38,50 | 3.010.400 | 38,75 | 38,13 | 38,25 | 00:00:00 | | 2000-06-16 | 36,69 | 2.291.200 | 39,56 | 36,13 | 39,56 | 00:00:00 | | 2000-06-19 | 34,81 | 2.020.000 | 36,91 | 34,61 | 36,75 | 00:00:00 | | 2000-06-20 | 37,00 | 9.739.200 | 38,50 | 35,00 | 35,50 | 00:00:00 | | 2000-06-21 | 38,25 | 3.754.800 | 42,00 | 36,50 | 36,88 | 00:00:00 | | 2000-06-22 | 41,13 | 4.312.000 | 42,31 | 38,31 | 38,34 | 00:00:00 | | 2000-06-23 | 40,50 | 1.268.000 | 40,88 | 40,19 | 40,69 | 00:00:00 | | 2000-06-26 | 42,06 | 1.294.400 | 42,25 | 40,50 | 40,88 | 00:00:00 | | 2000-06-27 | 39,69 | 3.028.800 | 44,56 | 39,63 | 42,00 | 00:00:00 | | 2000-06-28 | 41,44 | 3.179.200 | 42,44 | 39,50 | 40,63 | 00:00:00 | | 2000-06-29 | 42,50 | 2.030.000 | 43,11 | 40,75 | 41,00 | 00:00:00 | | 2000-06-30 | 41,31 | 1.424.000 | 43,00 | 41,25 | 43,00 | 00:00:00 | | 2000-07-03 | 41,88 | 1.281.600 | 42,75 | 40,38 | 41,31 | 00:00:00 | | 2000-07-05 | 42,31 | 1.584.000 | 43,75 | 41,75 | 42,28 | 00:00:00 | | 2000-07-06 | 44,94 | 1.441.600 | 45,50 | 42,00 | 42,13 | 00:00:00 | | 2000-07-07 | 46,81 | 2.078.000 | 47,00 | 44,50 | 44,88 | 00:00:00 | | 2000-07-10 | 46,19 | 1.360.400 | 47,13 | 44,88 | 46,88 | 00:00:00 | | 2000-07-11 | 47,75 | 1.241.200 | 47,94 | 45,94 | 45,94 | 00:00:00 | | 2000-07-12 | 48,44 | 3.612.400 | 48,75 | 47,38 | 47,44 | 00:00:00 | | 2000-07-13 | 46,00 | 2.203.600 | 48,75 | 45,06 | 48,50 | 00:00:00 | | 2000-07-14 | 45,25 | 765.600 | 47,50 | 45,25 | 45,50 | 00:00:00 | | 2000-07-17 | 45,63 | 756.800 | 47,50 | 44,38 | 45,00 | 00:00:00 | | 2000-07-18 | 45,00 | 781.200 | 46,31 | 44,75 | 45,38 | 00:00:00 | | 2000-07-19 | 44,69 | 829.200 | 45,88 | 44,56 | 45,00 | 00:00:00 | | 2000-07-20 | 46,00 | 515.200 | 46,25 | 44,63 | 44,63 | 00:00:00 | | 2000-07-21 | 45,94 | 822.000 | 46,63 | 45,13 | 45,81 | 00:00:00 | | 2000-07-24 | 46,19 | 1.232.400 | 46,38 | 45,00 | 45,00 | 00:00:00 | | 2000-07-25 | 45,88 | 938.400 | 46,06 | 44,50 | 46,06 | 00:00:00 | | 2000-07-26 | 46,63 | 745.600 | 47,13 | 45,38 | 45,38 | 00:00:00 | | 2000-07-27 | 47,25 | 914.800 | 47,44 | 45,88 | 46,31 | 00:00:00 | | 2000-07-28 | 45,75 | 1.367.600 | 47,13 | 45,38 | 46,91 | 00:00:00 | | 2000-07-31 | 44,69 | 1.304.800 | 46,75 | 44,38 | 45,63 | 00:00:00 | | 2000-08-01 | 43,75 | 3.106.400 | 44,44 | 41,88 | 42,81 | 00:00:00 | | 2000-08-02 | 43,31 | 1.714.800 | 44,44 | 43,13 | 43,88 | 00:00:00 | | 2000-08-03 | 45,31 | 1.060.000 | 45,75 | 42,69 | 42,88 | 00:00:00 | | 2000-08-04 | 45,94 | 702.800 | 46,63 | 44,56 | 45,13 | 00:00:00 | | 2000-08-07 | 46,00 | 968.800 | 47,06 | 45,88 | 46,25 | 00:00:00 | | 2000-08-08 | 44,50 | 612.800 | 46,75 | 43,63 | 46,50 | 00:00:00 | | 2000-08-09 | 44,13 | 1.803.200 | 45,00 | 43,81 | 44,97 | 00:00:00 | | 2000-08-10 | 43,31 | 700.000 | 44,75 | 43,25 | 43,88 | 00:00:00 | | 2000-08-11 | 44,88 | 980.000 | 46,19 | 43,19 | 43,19 | 00:00:00 | | 2000-08-14 | 44,75 | 1.197.200 | 45,75 | 43,88 | 44,88 | 00:00:00 | | 2000-08-15 | 44,94 | 488.400 | 45,50 | 44,75 | 44,75 | 00:00:00 | | 2000-08-16 | 46,38 | 1.036.000 | 47,13 | 44,75 | 44,75 | 00:00:00 | | 2000-08-17 | 46,63 | 1.281.200 | 47,63 | 45,69 | 46,13 | 00:00:00 | | 2000-08-18 | 45,69 | 1.612.400 | 46,63 | 45,19 | 46,56 | 00:00:00 | | 2000-08-21 | 45,69 | 2.300.400 | 46,69 | 45,25 | 46,03 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
