|
 Whirlpool Corpora - [Ticker: WHR] |     | | Última Transacción | 126,220 | Hora de Cotización | 2018-11-28 - 00:00:00 | | Variación | +0,960 (+1,010%) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 126,430 | Mínimo | 121,405 | | Volumen | 1.324.110 | Volumen Medio (3m) | 0 | | Demanda / Oferta | 164,610 x 300 - 164,630 x 100 | Yield | | | Cierre Anterior | 125,260 | PER | 0,00% | | Apertura | 123,330 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para WHR desde 2000-01-01 hasta 2024-04-27 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2004-06-21 | 67,52 | 531.200 | 67,90 | 66,65 | 66,67 | 00:00:00 | | 2004-06-22 | 67,99 | 512.300 | 68,30 | 67,36 | 67,45 | 00:00:00 | | 2004-06-23 | 69,62 | 743.300 | 69,90 | 67,72 | 67,85 | 00:00:00 | | 2004-06-24 | 70,81 | 980.400 | 70,98 | 69,33 | 69,66 | 00:00:00 | | 2004-06-25 | 69,83 | 447.700 | 70,81 | 69,69 | 70,70 | 00:00:00 | | 2004-06-28 | 68,77 | 531.600 | 70,38 | 68,50 | 70,35 | 00:00:00 | | 2004-06-29 | 68,07 | 535.300 | 68,65 | 67,86 | 68,65 | 00:00:00 | | 2004-06-30 | 68,60 | 344.300 | 68,89 | 67,52 | 68,11 | 00:00:00 | | 2004-07-01 | 67,61 | 742.300 | 68,88 | 67,06 | 68,60 | 00:00:00 | | 2004-07-02 | 68,12 | 375.000 | 68,85 | 67,53 | 67,65 | 00:00:00 | | 2004-07-06 | 68,35 | 489.000 | 68,60 | 67,81 | 68,12 | 00:00:00 | | 2004-07-07 | 66,38 | 1.015.700 | 68,34 | 66,31 | 68,34 | 00:00:00 | | 2004-07-08 | 64,49 | 1.868.300 | 65,85 | 64,41 | 65,85 | 00:00:00 | | 2004-07-09 | 65,03 | 687.000 | 65,36 | 64,32 | 64,46 | 00:00:00 | | 2004-07-12 | 63,70 | 997.800 | 65,04 | 63,57 | 65,04 | 00:00:00 | | 2004-07-13 | 63,70 | 644.700 | 64,04 | 63,61 | 63,80 | 00:00:00 | | 2004-07-14 | 62,60 | 813.300 | 63,53 | 62,53 | 63,50 | 00:00:00 | | 2004-07-15 | 62,32 | 954.300 | 62,93 | 62,30 | 62,77 | 00:00:00 | | 2004-07-16 | 62,11 | 992.800 | 63,50 | 62,10 | 63,40 | 00:00:00 | | 2004-07-19 | 62,05 | 1.061.700 | 62,21 | 61,45 | 62,12 | 00:00:00 | | 2004-07-20 | 63,93 | 1.544.900 | 63,97 | 62,35 | 62,40 | 00:00:00 | | 2004-07-21 | 62,66 | 1.281.000 | 65,20 | 62,46 | 64,50 | 00:00:00 | | 2004-07-22 | 63,73 | 1.138.200 | 63,92 | 62,38 | 62,66 | 00:00:00 | | 2004-07-23 | 63,02 | 877.100 | 63,49 | 62,57 | 63,48 | 00:00:00 | | 2004-07-26 | 61,86 | 929.000 | 63,07 | 61,44 | 63,06 | 00:00:00 | | 2004-07-27 | 62,05 | 1.058.300 | 62,19 | 61,35 | 62,00 | 00:00:00 | | 2004-07-28 | 61,95 | 449.400 | 62,25 | 61,43 | 61,65 | 00:00:00 | | 2004-07-29 | 62,55 | 790.600 | 62,99 | 61,85 | 62,05 | 00:00:00 | | 2004-07-30 | 62,44 | 856.800 | 62,71 | 62,10 | 62,39 | 00:00:00 | | 2004-08-02 | 62,87 | 975.000 | 63,08 | 62,19 | 62,43 | 00:00:00 | | 2004-08-03 | 61,88 | 903.700 | 62,87 | 61,56 | 62,87 | 00:00:00 | | 2004-08-04 | 62,26 | 632.000 | 62,49 | 61,50 | 61,63 | 00:00:00 | | 2004-08-05 | 59,71 | 2.064.100 | 62,27 | 59,05 | 62,12 | 00:00:00 | | 2004-08-06 | 58,71 | 1.197.000 | 59,60 | 58,15 | 59,60 | 00:00:00 | | 2004-08-09 | 60,00 | 1.119.500 | 61,25 | 58,71 | 58,88 | 00:00:00 | | 2004-08-10 | 60,50 | 560.300 | 60,62 | 59,76 | 60,42 | 00:00:00 | | 2004-08-11 | 59,41 | 672.100 | 60,28 | 58,90 | 60,22 | 00:00:00 | | 2004-08-12 | 58,95 | 651.100 | 59,67 | 58,53 | 59,41 | 00:00:00 | | 2004-08-13 | 59,49 | 392.900 | 59,70 | 58,91 | 59,20 | 00:00:00 | | 2004-08-16 | 61,17 | 501.700 | 61,22 | 59,30 | 59,50 | 00:00:00 | | 2004-08-17 | 61,75 | 1.221.000 | 62,80 | 61,74 | 61,95 | 00:00:00 | | 2004-08-18 | 62,90 | 1.019.200 | 63,07 | 61,65 | 61,95 | 00:00:00 | | 2004-08-19 | 62,02 | 561.600 | 62,85 | 61,83 | 62,85 | 00:00:00 | | 2004-08-20 | 62,00 | 964.600 | 62,35 | 61,30 | 62,02 | 00:00:00 | | 2004-08-23 | 61,83 | 901.200 | 62,18 | 61,19 | 62,10 | 00:00:00 | | 2004-08-24 | 61,31 | 649.400 | 62,09 | 60,90 | 62,08 | 00:00:00 | | 2004-08-25 | 61,21 | 349.500 | 61,44 | 60,17 | 60,95 | 00:00:00 | | 2004-08-26 | 61,57 | 457.200 | 61,81 | 61,30 | 61,30 | 00:00:00 | | 2004-08-27 | 61,59 | 535.400 | 61,60 | 61,31 | 61,57 | 00:00:00 | | 2004-08-30 | 61,14 | 295.600 | 61,60 | 61,06 | 61,59 | 00:00:00 | | 2004-08-31 | 61,14 | 475.600 | 61,30 | 60,70 | 61,21 | 00:00:00 | | 2004-09-01 | 61,07 | 599.500 | 61,15 | 60,69 | 61,14 | 00:00:00 | | 2004-09-02 | 61,75 | 795.900 | 61,80 | 60,61 | 61,07 | 00:00:00 | | 2004-09-03 | 61,61 | 334.700 | 61,75 | 61,47 | 61,75 | 00:00:00 | | 2004-09-07 | 62,03 | 727.200 | 62,47 | 61,60 | 61,61 | 00:00:00 | | 2004-09-08 | 61,32 | 483.600 | 62,10 | 61,32 | 62,06 | 00:00:00 | | 2004-09-09 | 60,79 | 965.600 | 61,81 | 60,75 | 61,33 | 00:00:00 | | 2004-09-10 | 61,17 | 573.200 | 61,48 | 60,39 | 60,91 | 00:00:00 | | 2004-09-13 | 61,36 | 798.500 | 61,40 | 60,94 | 61,32 | 00:00:00 | | 2004-09-14 | 60,75 | 489.900 | 61,28 | 60,62 | 61,20 | 00:00:00 | | 2004-09-15 | 60,82 | 746.900 | 61,18 | 60,44 | 60,75 | 00:00:00 | | 2004-09-16 | 61,11 | 515.000 | 61,29 | 60,69 | 60,82 | 00:00:00 | | 2004-09-17 | 61,82 | 1.128.900 | 61,85 | 60,98 | 61,40 | 00:00:00 | | 2004-09-20 | 61,55 | 586.100 | 62,05 | 61,08 | 61,82 | 00:00:00 | | 2004-09-21 | 63,59 | 1.688.700 | 63,60 | 61,55 | 61,55 | 00:00:00 | | 2004-09-22 | 63,03 | 806.300 | 63,41 | 62,36 | 63,09 | 00:00:00 | | 2004-09-23 | 61,80 | 1.368.300 | 62,13 | 61,08 | 61,72 | 00:00:00 | | 2004-09-24 | 61,44 | 784.900 | 62,22 | 61,30 | 61,95 | 00:00:00 | | 2004-09-27 | 60,43 | 866.800 | 61,59 | 60,25 | 61,50 | 00:00:00 | | 2004-09-28 | 60,42 | 1.031.900 | 60,45 | 59,25 | 60,35 | 00:00:00 | | 2004-09-29 | 60,02 | 614.800 | 60,40 | 59,85 | 60,03 | 00:00:00 | | 2004-09-30 | 60,09 | 603.600 | 60,52 | 59,68 | 60,03 | 00:00:00 | | 2004-10-01 | 60,82 | 531.900 | 61,05 | 59,88 | 60,09 | 00:00:00 | | 2004-10-04 | 59,62 | 1.114.300 | 61,10 | 59,55 | 60,83 | 00:00:00 | | 2004-10-05 | 59,39 | 1.144.000 | 59,60 | 58,90 | 59,43 | 00:00:00 | | 2004-10-06 | 60,30 | 1.069.000 | 60,40 | 59,36 | 59,39 | 00:00:00 | | 2004-10-07 | 59,03 | 1.142.200 | 60,34 | 58,97 | 60,20 | 00:00:00 | | 2004-10-08 | 57,91 | 1.206.700 | 59,09 | 57,68 | 59,01 | 00:00:00 | | 2004-10-11 | 58,50 | 621.300 | 58,56 | 57,76 | 58,05 | 00:00:00 | | 2004-10-12 | 58,79 | 1.103.200 | 58,87 | 57,95 | 58,38 | 00:00:00 | | 2004-10-13 | 58,55 | 1.078.400 | 59,10 | 58,16 | 58,98 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
