|
 Whirlpool Corpora - [Ticker: WHR] |     | | Última Transacción | 126,220 | Hora de Cotización | 2018-11-28 - 00:00:00 | | Variación | +0,960 (+1,010%) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 126,430 | Mínimo | 121,405 | | Volumen | 1.324.110 | Volumen Medio (3m) | 0 | | Demanda / Oferta | 164,610 x 300 - 164,630 x 100 | Yield | | | Cierre Anterior | 125,260 | PER | 0,00% | | Apertura | 123,330 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para WHR desde 2000-01-01 hasta 2024-04-26 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2005-06-02 | 68,34 | 765.500 | 68,54 | 68,15 | 68,38 | 00:00:00 | | 2005-06-03 | 68,00 | 488.800 | 68,32 | 67,81 | 68,17 | 00:00:00 | | 2005-06-06 | 67,75 | 503.800 | 67,94 | 67,46 | 67,83 | 00:00:00 | | 2005-06-07 | 67,65 | 660.300 | 68,34 | 67,32 | 67,68 | 00:00:00 | | 2005-06-08 | 67,25 | 405.400 | 68,01 | 67,25 | 67,85 | 00:00:00 | | 2005-06-09 | 66,79 | 757.300 | 67,26 | 66,36 | 67,26 | 00:00:00 | | 2005-06-10 | 66,90 | 335.800 | 67,13 | 66,69 | 66,79 | 00:00:00 | | 2005-06-13 | 67,05 | 911.200 | 67,29 | 66,75 | 66,90 | 00:00:00 | | 2005-06-14 | 68,00 | 589.200 | 68,64 | 67,04 | 67,10 | 00:00:00 | | 2005-06-15 | 67,98 | 1.116.700 | 68,88 | 67,58 | 68,15 | 00:00:00 | | 2005-06-16 | 70,74 | 1.613.100 | 70,82 | 67,99 | 67,99 | 00:00:00 | | 2005-06-17 | 72,51 | 2.285.000 | 72,51 | 70,21 | 71,00 | 00:00:00 | | 2005-06-20 | 72,56 | 1.577.400 | 72,83 | 71,90 | 72,45 | 00:00:00 | | 2005-06-21 | 73,44 | 1.602.000 | 74,05 | 72,56 | 72,56 | 00:00:00 | | 2005-06-22 | 71,41 | 1.484.500 | 73,78 | 70,83 | 73,68 | 00:00:00 | | 2005-06-23 | 70,77 | 551.900 | 72,17 | 70,77 | 71,49 | 00:00:00 | | 2005-06-24 | 69,60 | 757.200 | 70,50 | 69,00 | 70,50 | 00:00:00 | | 2005-06-27 | 69,52 | 418.100 | 69,83 | 69,26 | 69,61 | 00:00:00 | | 2005-06-28 | 70,31 | 890.700 | 70,33 | 69,46 | 69,70 | 00:00:00 | | 2005-06-29 | 70,10 | 854.400 | 70,48 | 69,80 | 70,31 | 00:00:00 | | 2005-06-30 | 70,11 | 673.500 | 70,54 | 69,62 | 70,20 | 00:00:00 | | 2005-07-01 | 69,60 | 468.500 | 70,47 | 69,28 | 70,30 | 00:00:00 | | 2005-07-05 | 70,87 | 472.800 | 71,06 | 69,28 | 69,61 | 00:00:00 | | 2005-07-06 | 70,01 | 521.100 | 71,01 | 69,90 | 71,00 | 00:00:00 | | 2005-07-07 | 69,60 | 529.000 | 69,75 | 69,01 | 69,57 | 00:00:00 | | 2005-07-08 | 70,00 | 842.500 | 70,06 | 69,34 | 69,65 | 00:00:00 | | 2005-07-11 | 71,15 | 935.200 | 71,20 | 69,96 | 69,96 | 00:00:00 | | 2005-07-12 | 70,37 | 494.700 | 70,95 | 70,00 | 70,90 | 00:00:00 | | 2005-07-13 | 70,50 | 428.500 | 70,81 | 70,15 | 70,41 | 00:00:00 | | 2005-07-14 | 70,85 | 413.800 | 71,50 | 70,74 | 70,75 | 00:00:00 | | 2005-07-15 | 69,99 | 662.100 | 71,03 | 69,75 | 71,03 | 00:00:00 | | 2005-07-18 | 73,31 | 2.596.400 | 73,93 | 71,44 | 71,44 | 00:00:00 | | 2005-07-19 | 75,43 | 1.738.000 | 75,56 | 72,80 | 73,31 | 00:00:00 | | 2005-07-20 | 77,02 | 1.710.600 | 77,09 | 74,52 | 75,43 | 00:00:00 | | 2005-07-21 | 77,90 | 1.293.700 | 78,00 | 76,75 | 77,00 | 00:00:00 | | 2005-07-22 | 77,18 | 1.503.500 | 78,45 | 76,93 | 77,85 | 00:00:00 | | 2005-07-25 | 82,68 | 3.110.000 | 82,70 | 77,95 | 77,95 | 00:00:00 | | 2005-07-26 | 80,28 | 2.052.400 | 82,80 | 79,50 | 82,80 | 00:00:00 | | 2005-07-27 | 79,69 | 1.485.500 | 81,02 | 78,86 | 81,00 | 00:00:00 | | 2005-07-28 | 79,94 | 1.307.100 | 80,08 | 78,86 | 79,95 | 00:00:00 | | 2005-07-29 | 79,98 | 1.013.300 | 80,20 | 79,83 | 80,04 | 00:00:00 | | 2005-08-01 | 79,74 | 903.700 | 80,07 | 79,50 | 80,00 | 00:00:00 | | 2005-08-02 | 78,70 | 1.062.300 | 79,80 | 78,50 | 79,80 | 00:00:00 | | 2005-08-03 | 78,89 | 672.700 | 78,95 | 77,69 | 78,70 | 00:00:00 | | 2005-08-04 | 78,99 | 756.500 | 79,22 | 78,56 | 78,89 | 00:00:00 | | 2005-08-05 | 79,71 | 1.674.300 | 80,55 | 78,98 | 79,05 | 00:00:00 | | 2005-08-08 | 82,46 | 4.067.800 | 85,70 | 81,16 | 82,00 | 00:00:00 | | 2005-08-09 | 83,02 | 1.264.200 | 83,38 | 82,29 | 82,46 | 00:00:00 | | 2005-08-10 | 81,53 | 1.741.600 | 83,20 | 81,05 | 83,00 | 00:00:00 | | 2005-08-11 | 80,70 | 1.153.500 | 81,54 | 80,40 | 81,39 | 00:00:00 | | 2005-08-12 | 84,40 | 2.209.500 | 84,75 | 80,59 | 80,68 | 00:00:00 | | 2005-08-15 | 82,19 | 1.095.800 | 84,41 | 82,19 | 84,41 | 00:00:00 | | 2005-08-16 | 80,24 | 1.141.600 | 82,35 | 80,20 | 82,35 | 00:00:00 | | 2005-08-17 | 80,00 | 1.082.600 | 80,85 | 79,66 | 80,70 | 00:00:00 | | 2005-08-18 | 79,50 | 899.800 | 80,18 | 78,42 | 79,93 | 00:00:00 | | 2005-08-19 | 81,83 | 1.775.400 | 82,16 | 80,00 | 80,95 | 00:00:00 | | 2005-08-22 | 81,48 | 1.211.300 | 82,41 | 80,61 | 81,90 | 00:00:00 | | 2005-08-23 | 79,88 | 1.718.500 | 81,55 | 78,85 | 81,10 | 00:00:00 | | 2005-08-24 | 77,81 | 2.229.400 | 79,51 | 77,73 | 79,50 | 00:00:00 | | 2005-08-25 | 78,15 | 1.053.900 | 78,40 | 77,30 | 77,85 | 00:00:00 | | 2005-08-26 | 77,16 | 877.600 | 78,03 | 77,06 | 77,87 | 00:00:00 | | 2005-08-29 | 76,55 | 890.400 | 77,02 | 75,90 | 77,00 | 00:00:00 | | 2005-08-30 | 75,81 | 876.800 | 76,50 | 75,42 | 76,40 | 00:00:00 | | 2005-08-31 | 76,05 | 1.996.600 | 76,10 | 74,13 | 75,40 | 00:00:00 | | 2005-09-01 | 75,96 | 990.100 | 76,31 | 74,60 | 75,90 | 00:00:00 | | 2005-09-02 | 76,30 | 599.500 | 76,75 | 75,98 | 76,21 | 00:00:00 | | 2005-09-06 | 78,00 | 820.300 | 78,16 | 76,51 | 76,60 | 00:00:00 | | 2005-09-07 | 78,88 | 709.100 | 79,00 | 78,13 | 78,33 | 00:00:00 | | 2005-09-08 | 77,93 | 715.200 | 78,53 | 77,43 | 78,10 | 00:00:00 | | 2005-09-09 | 78,81 | 454.900 | 79,05 | 78,02 | 78,10 | 00:00:00 | | 2005-09-12 | 79,10 | 418.600 | 79,32 | 78,03 | 78,49 | 00:00:00 | | 2005-09-13 | 77,91 | 502.100 | 79,25 | 77,91 | 79,25 | 00:00:00 | | 2005-09-14 | 77,97 | 820.000 | 78,09 | 76,62 | 77,76 | 00:00:00 | | 2005-09-15 | 77,36 | 433.400 | 78,51 | 77,21 | 77,97 | 00:00:00 | | 2005-09-16 | 77,52 | 833.300 | 77,89 | 76,76 | 77,87 | 00:00:00 | | 2005-09-19 | 76,25 | 533.100 | 77,30 | 75,29 | 77,07 | 00:00:00 | | 2005-09-20 | 73,10 | 1.976.600 | 75,30 | 72,62 | 75,30 | 00:00:00 | | 2005-09-21 | 71,78 | 1.688.400 | 73,00 | 71,71 | 73,00 | 00:00:00 | | 2005-09-22 | 72,77 | 908.100 | 73,47 | 71,61 | 72,00 | 00:00:00 | | 2005-09-23 | 73,14 | 827.600 | 73,75 | 72,60 | 72,60 | 00:00:00 | | 2005-09-26 | 72,99 | 483.900 | 73,65 | 72,59 | 73,30 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
