|
 Whirlpool Corpora - [Ticker: WHR] |     | | Última Transacción | 126,220 | Hora de Cotización | 2018-11-28 - 00:00:00 | | Variación | +0,960 (+1,010%) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 126,430 | Mínimo | 121,405 | | Volumen | 1.324.110 | Volumen Medio (3m) | 0 | | Demanda / Oferta | 164,610 x 300 - 164,630 x 100 | Yield | | | Cierre Anterior | 125,260 | PER | 0,00% | | Apertura | 123,330 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para WHR desde 2000-01-01 hasta 2024-04-26 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2006-01-20 | 81,16 | 1.095.700 | 84,15 | 81,08 | 83,40 | 00:00:00 | | 2006-01-23 | 82,16 | 403.100 | 82,55 | 81,25 | 81,35 | 00:00:00 | | 2006-01-24 | 82,01 | 692.200 | 82,79 | 81,75 | 82,22 | 00:00:00 | | 2006-01-25 | 81,89 | 686.900 | 82,56 | 81,33 | 82,42 | 00:00:00 | | 2006-01-26 | 81,85 | 773.500 | 82,71 | 81,29 | 82,55 | 00:00:00 | | 2006-01-27 | 81,74 | 775.500 | 81,89 | 80,85 | 81,85 | 00:00:00 | | 2006-01-30 | 81,20 | 632.500 | 82,31 | 81,08 | 81,60 | 00:00:00 | | 2006-01-31 | 80,68 | 784.200 | 81,40 | 80,29 | 81,10 | 00:00:00 | | 2006-02-01 | 80,48 | 1.051.400 | 80,65 | 79,75 | 80,31 | 00:00:00 | | 2006-02-02 | 86,37 | 4.870.900 | 88,19 | 84,25 | 84,60 | 00:00:00 | | 2006-02-03 | 86,61 | 1.593.700 | 87,20 | 84,81 | 85,68 | 00:00:00 | | 2006-02-06 | 87,46 | 1.119.800 | 87,64 | 86,10 | 86,62 | 00:00:00 | | 2006-02-07 | 86,92 | 742.000 | 88,02 | 86,61 | 87,15 | 00:00:00 | | 2006-02-08 | 89,75 | 1.373.700 | 89,75 | 86,76 | 86,92 | 00:00:00 | | 2006-02-09 | 87,38 | 1.376.400 | 88,96 | 87,05 | 88,50 | 00:00:00 | | 2006-02-10 | 87,28 | 730.800 | 87,30 | 85,80 | 87,13 | 00:00:00 | | 2006-02-13 | 85,83 | 1.131.400 | 87,29 | 85,24 | 87,29 | 00:00:00 | | 2006-02-14 | 88,07 | 905.100 | 88,30 | 84,95 | 85,83 | 00:00:00 | | 2006-02-15 | 88,14 | 570.700 | 88,35 | 87,10 | 87,90 | 00:00:00 | | 2006-02-16 | 89,30 | 1.058.200 | 89,61 | 88,09 | 88,14 | 00:00:00 | | 2006-02-17 | 89,20 | 546.700 | 89,67 | 88,65 | 89,45 | 00:00:00 | | 2006-02-21 | 89,39 | 626.400 | 90,20 | 88,32 | 89,50 | 00:00:00 | | 2006-02-22 | 91,11 | 719.400 | 91,36 | 89,39 | 89,39 | 00:00:00 | | 2006-02-23 | 90,60 | 891.600 | 91,92 | 90,53 | 91,09 | 00:00:00 | | 2006-02-24 | 90,64 | 616.800 | 90,72 | 89,48 | 90,50 | 00:00:00 | | 2006-02-27 | 90,87 | 818.900 | 91,79 | 90,05 | 91,10 | 00:00:00 | | 2006-02-28 | 89,79 | 821.800 | 90,78 | 89,33 | 90,78 | 00:00:00 | | 2006-03-01 | 89,90 | 939.600 | 90,14 | 88,99 | 89,26 | 00:00:00 | | 2006-03-02 | 89,49 | 860.600 | 90,11 | 89,35 | 89,80 | 00:00:00 | | 2006-03-03 | 89,42 | 753.800 | 90,00 | 88,46 | 89,49 | 00:00:00 | | 2006-03-06 | 88,30 | 1.120.000 | 89,60 | 88,09 | 89,42 | 00:00:00 | | 2006-03-07 | 85,79 | 1.679.900 | 88,29 | 85,20 | 88,29 | 00:00:00 | | 2006-03-08 | 85,55 | 1.476.500 | 85,95 | 84,21 | 85,95 | 00:00:00 | | 2006-03-09 | 86,31 | 1.300.700 | 86,31 | 85,27 | 85,75 | 00:00:00 | | 2006-03-10 | 86,00 | 998.200 | 86,80 | 85,52 | 86,31 | 00:00:00 | | 2006-03-13 | 86,29 | 708.600 | 86,53 | 85,20 | 86,20 | 00:00:00 | | 2006-03-14 | 88,00 | 1.104.200 | 88,32 | 85,40 | 86,29 | 00:00:00 | | 2006-03-15 | 89,02 | 889.500 | 89,29 | 87,95 | 88,25 | 00:00:00 | | 2006-03-16 | 87,54 | 1.046.200 | 89,53 | 87,25 | 89,03 | 00:00:00 | | 2006-03-17 | 86,25 | 2.488.400 | 87,54 | 84,47 | 87,54 | 00:00:00 | | 2006-03-20 | 87,60 | 1.250.100 | 88,14 | 86,11 | 86,35 | 00:00:00 | | 2006-03-21 | 86,87 | 938.800 | 88,55 | 86,60 | 87,50 | 00:00:00 | | 2006-03-22 | 87,95 | 931.700 | 88,20 | 85,00 | 85,00 | 00:00:00 | | 2006-03-23 | 87,41 | 833.600 | 88,22 | 87,17 | 87,95 | 00:00:00 | | 2006-03-24 | 87,72 | 853.200 | 87,96 | 86,78 | 87,46 | 00:00:00 | | 2006-03-27 | 90,00 | 1.898.000 | 90,47 | 87,61 | 88,15 | 00:00:00 | | 2006-03-28 | 89,57 | 781.800 | 90,21 | 88,88 | 90,16 | 00:00:00 | | 2006-03-29 | 95,95 | 5.611.600 | 96,00 | 88,82 | 89,67 | 00:00:00 | | 2006-03-30 | 91,46 | 6.004.500 | 95,10 | 91,03 | 94,75 | 00:00:00 | | 2006-03-31 | 91,47 | 2.237.600 | 92,07 | 90,85 | 91,66 | 00:00:00 | | 2006-04-03 | 92,28 | 2.308.400 | 93,45 | 91,65 | 92,60 | 00:00:00 | | 2006-04-04 | 91,74 | 1.683.000 | 92,28 | 90,05 | 92,00 | 00:00:00 | | 2006-04-05 | 91,41 | 1.342.000 | 91,97 | 90,92 | 91,57 | 00:00:00 | | 2006-04-06 | 90,92 | 1.446.100 | 91,55 | 90,25 | 91,05 | 00:00:00 | | 2006-04-07 | 90,91 | 1.436.200 | 91,30 | 90,65 | 90,92 | 00:00:00 | | 2006-04-10 | 90,31 | 879.900 | 90,80 | 90,13 | 90,51 | 00:00:00 | | 2006-04-11 | 90,22 | 1.270.300 | 91,23 | 89,70 | 90,40 | 00:00:00 | | 2006-04-12 | 92,09 | 1.446.200 | 92,30 | 89,98 | 90,21 | 00:00:00 | | 2006-04-13 | 91,33 | 924.200 | 92,29 | 91,22 | 92,00 | 00:00:00 | | 2006-04-17 | 90,79 | 959.100 | 91,30 | 90,50 | 91,11 | 00:00:00 | | 2006-04-18 | 90,48 | 1.291.800 | 91,15 | 90,10 | 90,81 | 00:00:00 | | 2006-04-19 | 91,25 | 1.043.000 | 91,65 | 90,07 | 90,20 | 00:00:00 | | 2006-04-20 | 90,75 | 978.500 | 91,62 | 90,60 | 91,00 | 00:00:00 | | 2006-04-21 | 90,05 | 850.300 | 91,39 | 89,92 | 91,33 | 00:00:00 | | 2006-04-24 | 90,50 | 1.100.100 | 91,24 | 88,74 | 90,05 | 00:00:00 | | 2006-04-25 | 92,64 | 1.712.500 | 94,12 | 90,51 | 93,95 | 00:00:00 | | 2006-04-26 | 90,27 | 1.523.000 | 91,42 | 89,34 | 90,97 | 00:00:00 | | 2006-04-27 | 90,50 | 710.800 | 90,66 | 89,53 | 90,10 | 00:00:00 | | 2006-04-28 | 89,75 | 522.300 | 90,50 | 88,80 | 90,50 | 00:00:00 | | 2006-05-01 | 88,95 | 913.600 | 90,28 | 88,75 | 89,83 | 00:00:00 | | 2006-05-02 | 89,18 | 691.200 | 89,29 | 88,38 | 89,10 | 00:00:00 | | 2006-05-03 | 91,34 | 848.300 | 91,75 | 89,54 | 89,60 | 00:00:00 | | 2006-05-04 | 92,83 | 776.000 | 92,85 | 91,33 | 91,37 | 00:00:00 | | 2006-05-05 | 92,58 | 493.200 | 92,95 | 92,50 | 92,90 | 00:00:00 | | 2006-05-08 | 92,78 | 494.000 | 92,90 | 92,17 | 92,70 | 00:00:00 | | 2006-05-09 | 93,09 | 556.500 | 93,49 | 92,36 | 92,45 | 00:00:00 | | 2006-05-10 | 92,17 | 618.100 | 93,10 | 91,97 | 93,10 | 00:00:00 | | 2006-05-11 | 91,03 | 599.500 | 91,98 | 90,98 | 91,65 | 00:00:00 | | 2006-05-12 | 88,78 | 852.600 | 90,70 | 88,60 | 90,70 | 00:00:00 | | 2006-05-15 | 89,30 | 1.138.700 | 89,41 | 87,00 | 87,40 | 00:00:00 | | 2006-05-16 | 89,00 | 858.500 | 89,49 | 88,53 | 89,25 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
