Última Hora:          Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 
Subida de +1,000 (+1,000%) ASSOCIAT BRIT FOO - [Ticker: ABF.L]Gráfico ASSOCIAT BRIT FOO  Noticias ASSOCIAT BRIT FOO  Descargar Históricos de Metastock ASSOCIAT BRIT FOO y Otros  Análisis Técnico ASSOCIAT BRIT FOO  
Última Transacción2.447,000Hora de Cotización2018-11-29 - 00:00:00
Variación+1,000 (+1,000%)Rango 52 Semanas[0,000 - 0,000]
Máximo2.461,000Mínimo2.428,000
Volumen763.425Volumen Medio (3m)0
Demanda / Oferta3.240,000 x 48.700 - 3.400,000 x 26.800Yield
Cierre Anterior2.446,000PER0,00%
Apertura2.448,000EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para ABF.L desde 2000-01-01 hasta 2024-05-02
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2013-01-081.550,001.102.4001.558,001.538,001.549,0000:00:00
2013-01-091.546,001.131.0001.555,001.538,001.553,0000:00:00
2013-01-101.520,001.738.7001.545,001.514,001.544,0000:00:00
2013-01-111.530,001.826.4001.530,001.504,161.520,0000:00:00
2013-01-141.500,002.222.1001.536,001.496,001.535,0000:00:00
2013-01-151.532,001.899.5001.532,001.497,001.497,0000:00:00
2013-01-161.556,001.297.3001.569,001.530,001.530,0000:00:00
2013-01-171.606,003.761.4001.676,001.595,001.602,0000:00:00
2013-01-181.635,001.697.7001.638,001.602,001.607,0000:00:00
2013-01-211.629,00947.1001.659,001.626,001.640,0000:00:00
2013-01-221.646,001.106.6001.655,001.607,001.636,0000:00:00
2013-01-231.669,00916.4001.670,001.647,001.647,0000:00:00
2013-01-241.675,001.084.7451.696,071.663,751.670,0000:00:00
2013-01-251.708,001.339.8901.712,001.671,001.671,0000:00:00
2013-01-281.715,00957.4961.722,001.697,001.703,0000:00:00
2013-01-291.735,00854.7001.739,001.714,001.714,0000:00:00
2013-01-301.745,001.422.6001.762,001.730,001.733,0000:00:00
2013-01-311.749,001.014.7381.757,001.739,001.740,0000:00:00
2013-02-011.765,001.095.9571.780,001.753,001.758,0000:00:00
2013-02-041.750,00952.4391.772,001.745,001.760,0000:00:00
2013-02-051.760,00571.1451.762,001.746,001.748,0000:00:00
2013-02-061.776,00859.5641.787,001.749,001.760,0000:00:00
2013-02-071.752,00925.9771.778,001.752,001.773,0000:00:00
2013-02-081.759,00842.7431.763,001.741,001.762,0000:00:00
2013-02-111.754,00482.5551.763,281.746,001.750,0000:00:00
2013-02-121.794,00629.9001.794,001.750,001.751,0000:00:00
2013-02-131.804,001.224.0001.812,001.776,001.796,0000:00:00
2013-02-141.803,00939.8051.818,001.786,001.803,0000:00:00
2013-02-151.819,00729.6701.823,501.799,001.802,0000:00:00
2013-02-181.815,00374.5061.823,001.811,551.814,0000:00:00
2013-02-191.852,00840.2681.852,931.814,001.814,0000:00:00
2013-02-201.864,00860.3551.881,001.846,161.854,0000:00:00
2013-02-211.840,00810.5001.858,001.826,001.855,0000:00:00
2013-02-221.830,001.397.7001.847,001.821,001.839,0000:00:00
2013-02-251.815,001.300.5601.828,931.782,001.820,0000:00:00
2013-02-261.825,001.092.9631.835,001.797,001.807,0000:00:00
2013-02-271.831,00702.7191.838,001.815,001.824,0000:00:00
2013-02-281.852,00940.1001.857,001.833,001.844,0000:00:00
2013-03-011.863,00726.0001.874,411.848,001.853,0000:00:00
2013-03-041.850,00778.9001.868,001.847,001.856,0000:00:00
2013-03-051.866,001.030.2341.869,001.848,001.854,0000:00:00
2013-03-061.845,001.105.9781.854,001.820,001.849,0000:00:00
2013-03-071.859,00855.1511.870,001.848,501.851,0000:00:00
2013-03-081.868,00632.1661.871,001.854,001.864,0000:00:00
2013-03-111.871,00919.1001.878,001.862,001.868,0000:00:00
2013-03-121.873,00750.2071.880,001.861,001.873,0000:00:00
2013-03-131.889,00784.7301.889,571.865,001.872,0000:00:00
2013-03-141.902,00799.7601.902,001.881,001.890,0000:00:00
2013-03-151.899,002.273.9731.904,001.874,001.904,0000:00:00
2013-03-181.891,00711.3001.894,001.870,161.871,0000:00:00
2013-03-191.879,00847.6001.905,001.876,001.891,0000:00:00
2013-03-201.881,00806.6591.895,001.877,001.888,0000:00:00
2013-03-211.855,001.070.0761.882,001.850,001.880,0000:00:00
2013-03-221.861,001.048.7471.876,001.821,001.847,0000:00:00
2013-03-251.873,00631.4891.894,351.862,801.864,0000:00:00
2013-03-261.863,00706.6441.883,001.854,001.877,0000:00:00
2013-03-271.872,00699.1921.885,001.851,001.866,0000:00:00
2013-03-281.901,00795.7691.912,001.870,001.870,0000:00:00
2013-04-021.931,00948.8281.943,001.896,001.896,0000:00:00
2013-04-031.921,00752.2871.942,001.920,001.925,0000:00:00
2013-04-041.894,00841.8621.931,001.894,001.931,0000:00:00
2013-04-051.861,001.048.0001.902,001.848,001.891,0000:00:00
2013-04-081.873,00682.5921.898,001.865,531.867,0000:00:00
2013-04-091.849,00861.5821.883,001.846,001.876,0000:00:00
2013-04-101.870,001.018.4841.876,361.834,001.855,0000:00:00
2013-04-111.841,001.558.1001.860,001.832,001.856,0000:00:00
2013-04-121.844,00873.1001.854,001.827,001.831,0000:00:00
2013-04-151.864,00669.9151.867,001.836,001.846,0000:00:00
2013-04-161.830,001.248.9901.854,001.806,001.854,0000:00:00
2013-04-171.821,001.126.6441.848,401.812,001.840,0000:00:00
2013-04-181.815,001.272.3461.831,001.805,001.819,0000:00:00
2013-04-191.847,001.234.7921.855,001.791,001.823,0000:00:00
2013-04-221.850,00992.9831.865,001.844,001.850,0000:00:00
2013-04-231.999,002.314.3341.999,001.861,001.875,0000:00:00
2013-04-241.950,001.556.8301.990,001.946,001.974,0000:00:00
2013-04-251.914,001.441.9001.950,591.908,001.943,0000:00:00
2013-04-261.925,001.077.9001.939,841.907,001.907,0000:00:00
2013-04-291.937,00699.5891.948,001.928,001.935,0000:00:00
2013-04-301.935,001.081.6171.958,001.933,001.944,0000:00:00
2013-05-011.947,00563.2001.973,001.931,001.941,0000:00:00
2013-05-021.940,00900.5001.958,001.929,001.940,0000:00:00
Filtrar el histórico: desde / / hasta / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 

Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2024 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters