Última Hora:          Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 
Subida de +1,000 (+1,000%) ASSOCIAT BRIT FOO - [Ticker: ABF.L]Gráfico ASSOCIAT BRIT FOO  Noticias ASSOCIAT BRIT FOO  Descargar Históricos de Metastock ASSOCIAT BRIT FOO y Otros  Análisis Técnico ASSOCIAT BRIT FOO  
Última Transacción2.447,000Hora de Cotización2018-11-29 - 00:00:00
Variación+1,000 (+1,000%)Rango 52 Semanas[0,000 - 0,000]
Máximo2.461,000Mínimo2.428,000
Volumen763.425Volumen Medio (3m)0
Demanda / Oferta3.240,000 x 48.700 - 3.400,000 x 26.800Yield
Cierre Anterior2.446,000PER0,00%
Apertura2.448,000EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para ABF.L desde 2000-01-01 hasta 2024-05-02
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2015-07-022.907,00405.6172.931,002.901,002.927,0000:00:00
2015-07-032.892,00457.3312.910,002.882,002.892,0000:00:00
2015-07-062.912,00719.8472.916,002.850,002.865,0000:00:00
2015-07-072.870,00889.0002.921,002.865,002.921,0000:00:00
2015-07-082.931,001.157.5002.957,002.872,002.884,0000:00:00
2015-07-093.080,002.238.9353.117,002.935,002.940,0000:00:00
2015-07-103.093,00848.6633.125,003.069,003.114,0000:00:00
2015-07-133.135,00573.0783.142,003.119,003.133,0000:00:00
2015-07-143.133,00530.6173.140,003.109,003.135,0000:00:00
2015-07-153.125,00443.4883.142,003.098,003.142,0000:00:00
2015-07-163.170,00497.7913.176,003.132,003.138,0000:00:00
2015-07-173.187,00512.2373.201,003.166,003.173,0000:00:00
2015-07-203.202,00394.5223.213,003.176,003.187,0000:00:00
2015-07-213.204,00425.1493.218,003.174,003.211,0000:00:00
2015-07-223.193,00562.8803.203,003.169,003.190,0000:00:00
2015-07-233.174,00665.5743.213,003.152,003.213,0000:00:00
2015-07-243.180,00522.4653.200,003.162,003.168,0000:00:00
2015-07-273.119,00732.1003.174,003.117,003.171,0000:00:00
2015-07-283.148,00591.6043.169,333.117,003.131,0000:00:00
2015-07-293.151,00498.7523.173,003.132,003.167,0000:00:00
2015-07-303.159,00480.7003.168,003.137,003.157,0000:00:00
2015-07-313.224,00590.0003.224,003.163,003.175,0000:00:00
2015-08-033.244,00430.3923.252,003.209,003.210,0000:00:00
2015-08-043.240,00425.3003.253,003.209,003.235,0000:00:00
2015-08-053.237,00490.5003.240,003.202,003.233,0000:00:00
2015-08-063.220,00520.6013.227,003.172,003.198,0000:00:00
2015-08-073.211,00428.8043.232,003.201,003.213,0000:00:00
2015-08-103.227,00479.4003.239,003.182,003.220,0000:00:00
2015-08-113.211,00538.4633.233,003.176,003.213,0000:00:00
2015-08-123.179,00948.4243.208,903.141,003.187,0000:00:00
2015-08-133.228,00946.5333.255,003.207,003.220,0000:00:00
2015-08-143.254,00374.1573.262,003.236,003.241,0000:00:00
2015-08-173.277,00598.0223.282,003.250,003.270,0000:00:00
2015-08-183.276,00358.1003.291,003.262,003.276,0000:00:00
2015-08-193.222,00482.3003.266,003.217,003.262,0000:00:00
2015-08-203.211,00414.5023.228,003.196,003.205,0000:00:00
2015-08-213.113,00736.6573.195,003.113,003.173,0000:00:00
2015-08-243.032,001.358.8003.083,002.973,003.029,0000:00:00
2015-08-253.127,00726.2403.137,003.059,003.074,0000:00:00
2015-08-263.097,00694.5403.154,003.065,003.091,0000:00:00
2015-08-273.181,00902.4583.205,003.126,003.162,0000:00:00
2015-08-283.202,00655.7903.210,003.160,003.183,0000:00:00
2015-09-013.129,00856.4003.169,003.117,003.151,0000:00:00
2015-09-023.153,00447.8003.180,003.122,003.135,0000:00:00
2015-09-033.197,00499.4003.221,003.175,003.185,0000:00:00
2015-09-043.139,00677.5003.183,003.135,003.167,0000:00:00
2015-09-073.113,00826.4963.123,003.038,003.100,0000:00:00
2015-09-083.116,00742.4003.143,003.109,633.135,0000:00:00
2015-09-093.176,00681.8003.208,003.147,003.170,0000:00:00
2015-09-103.146,00831.8303.186,003.134,003.153,0000:00:00
2015-09-113.086,00818.8973.152,003.043,003.148,0000:00:00
2015-09-143.050,00679.1733.123,003.050,003.096,0000:00:00
2015-09-153.105,00589.8003.116,003.045,003.057,0000:00:00
2015-09-163.138,00741.2003.157,003.120,003.133,0000:00:00
2015-09-173.184,00694.0003.195,003.125,003.148,0000:00:00
2015-09-183.139,00861.8003.183,623.085,003.183,0000:00:00
2015-09-213.175,00474.1343.205,003.135,003.135,0000:00:00
2015-09-223.100,00625.7983.231,003.100,003.174,0000:00:00
2015-09-233.140,00672.4603.170,003.091,003.104,0000:00:00
2015-09-243.151,00726.3783.181,003.140,003.141,0000:00:00
2015-09-253.241,00594.0673.251,003.187,003.196,0000:00:00
2015-09-283.251,00701.1333.268,003.234,303.244,0000:00:00
2015-09-293.205,00483.2433.237,003.202,003.221,0000:00:00
2015-09-303.340,00888.5263.344,003.252,003.262,0000:00:00
2015-10-013.353,00658.6263.399,003.347,003.384,0000:00:00
2015-10-023.367,00459.8603.386,003.318,003.373,0000:00:00
2015-10-053.430,00738.5003.441,003.394,003.401,0000:00:00
2015-10-063.430,00429.0333.454,003.421,003.444,0000:00:00
2015-10-073.372,00653.1163.450,003.359,003.443,0000:00:00
2015-10-083.384,00556.3483.392,003.345,003.375,0000:00:00
2015-10-093.343,00815.2833.410,003.343,003.409,0000:00:00
2015-10-123.379,00447.3793.382,003.319,003.333,0000:00:00
2015-10-133.310,00944.7843.340,003.294,003.339,0000:00:00
2015-10-143.258,00828.7263.309,003.230,003.296,0000:00:00
2015-10-153.296,00647.5093.307,003.269,003.288,0000:00:00
2015-10-163.308,00755.5203.313,003.254,003.288,0000:00:00
2015-10-193.284,00434.0553.299,003.254,003.278,0000:00:00
2015-10-203.317,00499.4533.320,003.283,003.294,0000:00:00
2015-10-213.361,00451.4573.366,003.318,003.330,0000:00:00
2015-10-223.376,00448.6003.392,003.338,003.351,0000:00:00
2015-10-233.399,00448.3003.419,003.392,003.396,0000:00:00
Filtrar el histórico: desde / / hasta / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 

Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2024 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters