Última Hora:          Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 
Subida de +1,000 (+1,000%) ASSOCIAT BRIT FOO - [Ticker: ABF.L]Gráfico ASSOCIAT BRIT FOO  Noticias ASSOCIAT BRIT FOO  Descargar Históricos de Metastock ASSOCIAT BRIT FOO y Otros  Análisis Técnico ASSOCIAT BRIT FOO  
Última Transacción2.447,000Hora de Cotización2018-11-29 - 00:00:00
Variación+1,000 (+1,000%)Rango 52 Semanas[0,000 - 0,000]
Máximo2.461,000Mínimo2.428,000
Volumen763.425Volumen Medio (3m)0
Demanda / Oferta3.240,000 x 48.700 - 3.400,000 x 26.800Yield
Cierre Anterior2.446,000PER0,00%
Apertura2.448,000EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para ABF.L desde 2000-01-01 hasta 2024-05-02
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2014-11-183.082,00567.8263.099,003.064,003.085,0000:00:00
2014-11-193.110,00474.9923.119,003.080,003.090,0000:00:00
2014-11-203.119,00952.4003.137,003.085,003.105,0000:00:00
2014-11-213.119,00743.4003.135,003.091,003.126,0000:00:00
2014-11-243.053,001.648.4003.120,003.041,003.120,0000:00:00
2014-11-253.109,00912.5003.109,003.053,003.056,0000:00:00
2014-11-263.114,00778.5003.136,003.107,003.111,0000:00:00
2014-11-273.168,00403.2003.173,003.118,003.124,0000:00:00
2014-11-283.203,00632.0003.221,003.154,303.166,0000:00:00
2014-12-013.205,00517.6033.233,003.183,003.185,0000:00:00
2014-12-023.193,00550.2153.213,753.177,003.210,0000:00:00
2014-12-033.182,001.075.8503.215,003.172,003.182,0000:00:00
2014-12-043.200,00564.1003.208,003.173,003.195,0000:00:00
2014-12-053.284,002.140.2003.293,003.027,003.238,0000:00:00
2014-12-083.226,00807.6003.285,003.199,003.272,0000:00:00
2014-12-093.166,00714.9003.214,003.151,003.209,0000:00:00
2014-12-103.201,00689.9003.226,003.163,003.167,0000:00:00
2014-12-113.151,00767.5083.199,003.128,003.161,0000:00:00
2014-12-123.070,00740.9253.130,003.070,003.128,0000:00:00
2014-12-153.026,00696.7033.095,003.024,003.057,0000:00:00
2014-12-163.060,00989.6003.063,002.971,003.031,0000:00:00
2014-12-173.042,00506.1003.067,003.016,003.033,0000:00:00
2014-12-183.133,001.017.2823.134,003.043,003.089,0000:00:00
2014-12-193.194,001.131.8993.204,003.152,003.165,0000:00:00
2014-12-223.217,00446.7433.241,243.194,003.212,0000:00:00
2014-12-233.210,00335.5003.255,003.202,003.231,0000:00:00
2014-12-243.227,0057.3813.243,003.207,003.243,0000:00:00
2014-12-253.227,0003.227,003.227,003.227,0000:00:00
2014-12-263.227,0003.227,003.227,003.227,0000:00:00
2014-12-293.211,00307.0003.243,003.185,003.243,0000:00:00
2014-12-303.146,00311.8003.210,003.137,003.192,0000:00:00
2014-12-313.153,00209.5003.202,103.136,003.187,0000:00:00
2015-01-013.153,0003.153,003.153,003.153,0000:00:00
2015-01-023.194,00418.9003.217,003.135,003.187,0000:00:00
2015-01-053.096,00758.2063.214,003.093,003.176,0000:00:00
2015-01-063.088,00738.2053.126,003.061,003.088,0000:00:00
2015-01-073.054,00711.5003.099,003.041,003.098,0000:00:00
2015-01-083.096,00897.9003.102,003.020,003.049,0000:00:00
2015-01-093.078,00525.7003.112,003.069,003.089,0000:00:00
2015-01-123.107,00587.0003.145,003.080,003.080,0000:00:00
2015-01-133.132,00841.2883.144,003.089,003.114,0000:00:00
2015-01-143.035,00984.5363.113,003.013,003.090,0000:00:00
2015-01-153.147,001.337.6003.147,003.050,003.050,0000:00:00
2015-01-163.093,00902.9003.145,003.016,003.123,0000:00:00
2015-01-193.113,00397.7153.136,003.074,003.097,0000:00:00
2015-01-203.050,00500.7003.118,153.043,003.114,0000:00:00
2015-01-212.998,00814.6003.078,002.972,003.054,0000:00:00
2015-01-222.985,001.441.7583.002,002.889,003.002,0000:00:00
2015-01-233.080,00842.3563.082,002.959,113.005,0000:00:00
2015-01-263.112,00644.3003.117,003.071,763.075,0000:00:00
2015-01-273.097,00616.7993.119,003.084,003.119,0000:00:00
2015-01-283.121,00512.6723.134,003.084,003.120,0000:00:00
2015-01-293.160,00678.5603.164,003.096,003.110,0000:00:00
2015-01-303.103,00685.2553.167,003.099,003.160,0000:00:00
2015-02-023.114,00513.4683.132,003.081,003.119,0000:00:00
2015-02-033.079,00869.3003.112,003.074,003.110,0000:00:00
2015-02-043.042,00840.3003.080,002.998,003.077,0000:00:00
2015-02-053.014,00590.3003.057,003.001,003.032,0000:00:00
2015-02-063.042,00735.7003.045,002.992,002.997,0000:00:00
2015-02-093.010,00664.0003.030,002.991,003.020,0000:00:00
2015-02-103.009,00710.5003.023,002.982,003.008,0000:00:00
2015-02-112.992,00666.4003.016,002.955,002.999,0000:00:00
2015-02-122.966,00552.7003.008,002.953,002.988,0000:00:00
2015-02-132.905,00860.5002.968,752.901,002.968,0000:00:00
2015-02-162.926,00734.2002.936,002.868,002.900,0000:00:00
2015-02-172.948,00756.4832.948,002.910,002.912,0000:00:00
2015-02-182.998,001.115.7412.998,002.931,002.949,0000:00:00
2015-02-193.057,00868.7003.070,002.992,002.997,0000:00:00
2015-02-203.036,00683.2003.053,003.030,003.052,0000:00:00
2015-02-233.058,00874.3003.082,002.993,203.033,0000:00:00
2015-02-243.009,00897.7153.071,002.997,003.066,0000:00:00
2015-02-252.994,00783.8963.029,002.964,003.006,0000:00:00
2015-02-263.049,00661.9893.051,002.988,003.016,0000:00:00
2015-02-273.125,001.128.0353.149,363.055,503.062,0000:00:00
2015-03-023.085,001.022.8433.127,003.063,003.108,0000:00:00
2015-03-033.094,00759.1003.156,003.094,003.116,0000:00:00
2015-03-043.088,00669.9003.109,003.051,003.109,0000:00:00
2015-03-053.133,00532.4003.133,003.075,003.083,0000:00:00
2015-03-063.129,00705.1003.187,003.109,003.133,0000:00:00
2015-03-093.069,00436.3983.136,003.063,003.125,0000:00:00
2015-03-102.976,001.047.0013.069,002.976,003.053,0000:00:00
Filtrar el histórico: desde / / hasta / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 

Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2024 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters