Última Hora:          Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 
Subida de +1,000 (+1,000%) ASSOCIAT BRIT FOO - [Ticker: ABF.L]Gráfico ASSOCIAT BRIT FOO  Noticias ASSOCIAT BRIT FOO  Descargar Históricos de Metastock ASSOCIAT BRIT FOO y Otros  Análisis Técnico ASSOCIAT BRIT FOO  
Última Transacción2.447,000Hora de Cotización2018-11-29 - 00:00:00
Variación+1,000 (+1,000%)Rango 52 Semanas[0,000 - 0,000]
Máximo2.461,000Mínimo2.428,000
Volumen763.425Volumen Medio (3m)0
Demanda / Oferta3.240,000 x 48.700 - 3.400,000 x 26.800Yield
Cierre Anterior2.446,000PER0,00%
Apertura2.448,000EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para ABF.L desde 2000-01-01 hasta 2024-05-02
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2016-10-042.636,001.728.0572.674,002.602,002.614,0000:00:00
2016-10-052.593,00978.2502.638,002.591,002.638,0000:00:00
2016-10-062.556,001.038.6442.605,002.540,002.600,0000:00:00
2016-10-072.505,001.492.7132.566,002.487,602.566,0000:00:00
2016-10-102.493,001.047.8522.523,002.490,002.522,0000:00:00
2016-10-112.504,001.593.8962.517,002.483,002.490,0000:00:00
2016-10-122.463,00979.3472.529,002.462,002.499,0000:00:00
2016-10-132.435,001.224.3002.479,002.423,002.460,0000:00:00
2016-10-142.461,003.263.5002.484,002.436,002.436,0000:00:00
2016-10-172.450,001.213.8002.470,002.431,002.456,0000:00:00
2016-10-182.483,001.006.8712.501,002.457,002.457,0000:00:00
2016-10-192.490,00861.4942.505,002.458,002.478,0000:00:00
2016-10-202.528,00863.8162.530,002.469,002.497,0000:00:00
2016-10-212.522,001.071.0532.568,002.511,002.543,0000:00:00
2016-10-242.475,001.022.8922.553,002.475,002.528,0000:00:00
2016-10-252.440,001.143.4362.496,002.432,002.489,0000:00:00
2016-10-262.459,00812.0202.481,002.434,002.438,0000:00:00
2016-10-272.473,00629.7902.499,002.451,002.459,0000:00:00
2016-10-282.507,001.442.0152.511,002.434,002.457,0000:00:00
2016-10-312.462,001.029.4562.501,002.455,002.500,0000:00:00
2016-11-012.475,00918.1312.540,002.450,002.455,0000:00:00
2016-11-022.525,001.453.3312.551,282.472,002.476,0000:00:00
2016-11-032.531,001.188.4052.584,002.514,002.520,0000:00:00
2016-11-042.470,001.489.7882.530,002.461,002.529,0000:00:00
2016-11-072.489,001.997.1212.499,002.456,002.480,0000:00:00
2016-11-082.633,002.796.6182.723,002.540,002.540,0000:00:00
2016-11-092.573,002.963.0812.637,002.526,002.600,0000:00:00
2016-11-102.543,002.126.7222.626,002.501,002.600,0000:00:00
2016-11-112.598,001.644.2042.605,002.537,002.552,0000:00:00
2016-11-142.516,001.289.7992.622,002.516,002.617,0000:00:00
2016-11-152.545,001.218.8252.572,002.513,002.532,0000:00:00
2016-11-162.519,00848.4972.553,002.494,002.553,0000:00:00
2016-11-172.552,00749.9802.567,902.520,002.526,0000:00:00
2016-11-182.550,00890.8362.571,002.535,002.571,0000:00:00
2016-11-212.575,001.045.2882.580,002.545,092.551,0000:00:00
2016-11-222.625,001.409.0322.646,002.593,002.593,0000:00:00
2016-11-232.602,00985.1682.660,002.591,262.635,0000:00:00
2016-11-242.595,00444.7862.615,002.574,002.611,0000:00:00
2016-11-252.608,00589.0002.611,002.595,002.600,0000:00:00
2016-11-282.572,00857.0012.617,002.566,002.610,0000:00:00
2016-11-292.557,00833.0012.597,002.548,002.590,0000:00:00
2016-11-302.550,001.502.3952.600,002.547,002.559,0000:00:00
2016-12-012.541,00822.1562.543,292.512,002.540,0000:00:00
2016-12-022.576,00727.2462.578,002.514,002.534,0000:00:00
2016-12-052.580,00982.8652.608,002.564,002.567,0000:00:00
2016-12-062.575,00681.8252.580,002.550,002.574,0000:00:00
2016-12-072.616,00922.0852.617,002.580,002.586,0000:00:00
2016-12-082.663,00897.0912.663,002.619,172.621,0000:00:00
2016-12-092.689,001.153.9482.739,002.649,002.651,0000:00:00
2016-12-122.646,00939.9252.700,002.644,002.695,0000:00:00
2016-12-132.713,00776.1862.721,002.634,002.651,0000:00:00
2016-12-142.711,00971.9212.738,002.691,002.691,0000:00:00
2016-12-152.669,001.112.4482.693,002.650,002.664,0000:00:00
2016-12-162.686,00884.1522.692,002.674,002.674,0000:00:00
2016-12-192.704,00833.8392.706,002.671,002.693,0000:00:00
2016-12-202.681,00679.0602.707,002.676,002.706,0000:00:00
2016-12-212.686,00467.0402.696,002.682,002.683,0000:00:00
2016-12-222.705,00554.7902.713,002.674,002.674,0000:00:00
2016-12-232.699,00215.6132.732,002.699,002.708,0000:00:00
2016-12-282.719,001.048.1392.719,822.659,002.705,0000:00:00
2016-12-292.730,00320.7222.736,002.714,002.718,0000:00:00
2016-12-302.745,00396.7052.748,822.715,002.734,0000:00:00
2017-01-022.745,0002.745,002.745,002.745,0000:00:00
2017-01-032.711,00966.8002.756,002.701,752.745,0000:00:00
2017-01-042.610,001.514.6002.650,002.573,002.650,0000:00:00
2017-01-052.685,001.703.7512.705,002.612,002.612,0000:00:00
2017-01-062.655,00907.8322.680,002.629,002.680,0000:00:00
2017-01-092.668,00406.1432.676,432.647,002.665,0000:00:00
2017-01-102.664,001.123.9432.689,002.627,312.664,0000:00:00
2017-01-112.698,001.095.7932.702,002.650,002.662,0000:00:00
2017-01-122.576,002.472.2812.700,002.546,002.700,0000:00:00
2017-01-132.580,002.440.7982.613,002.544,002.589,0000:00:00
2017-01-162.579,001.520.8772.594,802.571,002.580,0000:00:00
2017-01-172.574,001.229.4052.582,002.566,002.572,0000:00:00
2017-01-182.580,001.176.8432.594,002.568,402.587,0000:00:00
2017-01-192.585,00865.7002.600,002.567,002.596,0000:00:00
2017-01-202.522,001.211.4002.587,002.508,002.586,0000:00:00
2017-01-232.523,001.812.0182.533,522.503,952.515,0000:00:00
2017-01-242.485,001.991.4002.531,002.455,002.530,0000:00:00
2017-01-252.463,001.099.1002.500,002.463,002.485,0000:00:00
2017-01-262.392,002.456.9222.420,002.335,002.411,0000:00:00
Filtrar el histórico: desde / / hasta / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 

Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2024 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters