Última Hora:          Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 
Subida de +1,000 (+1,000%) ASSOCIAT BRIT FOO - [Ticker: ABF.L]Gráfico ASSOCIAT BRIT FOO  Noticias ASSOCIAT BRIT FOO  Descargar Históricos de Metastock ASSOCIAT BRIT FOO y Otros  Análisis Técnico ASSOCIAT BRIT FOO  
Última Transacción2.447,000Hora de Cotización2018-11-29 - 00:00:00
Variación+1,000 (+1,000%)Rango 52 Semanas[0,000 - 0,000]
Máximo2.461,000Mínimo2.428,000
Volumen763.425Volumen Medio (3m)0
Demanda / Oferta3.240,000 x 48.700 - 3.400,000 x 26.800Yield
Cierre Anterior2.446,000PER0,00%
Apertura2.448,000EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para ABF.L desde 2000-01-01 hasta 2024-05-02
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2017-01-262.392,002.456.9222.420,002.335,002.411,0000:00:00
2017-01-272.429,002.948.7282.440,002.389,062.401,0000:00:00
2017-01-302.431,00876.2132.449,002.401,002.409,0000:00:00
2017-01-312.386,001.726.4762.440,002.386,002.437,0000:00:00
2017-02-012.361,001.220.2102.405,002.361,002.398,0000:00:00
2017-02-022.376,00885.5002.388,002.355,002.363,0000:00:00
2017-02-032.407,001.804.9002.427,002.366,082.385,0000:00:00
2017-02-062.399,00665.6652.412,002.391,002.398,0000:00:00
2017-02-072.448,001.637.6822.451,002.400,002.408,0000:00:00
2017-02-082.497,001.565.3512.503,002.430,002.445,0000:00:00
2017-02-092.490,001.524.9002.507,002.476,002.504,0000:00:00
2017-02-102.500,001.169.3002.500,002.479,002.487,0000:00:00
2017-02-132.540,001.317.9792.575,002.516,002.553,0000:00:00
2017-02-142.524,001.898.0382.550,002.512,002.525,0000:00:00
2017-02-152.527,00916.0482.561,002.516,002.535,0000:00:00
2017-02-162.568,001.100.4002.579,002.520,002.529,0000:00:00
2017-02-172.609,002.116.3002.609,012.566,002.576,0000:00:00
2017-02-202.567,00886.9842.616,002.564,002.606,0000:00:00
2017-02-212.584,00806.2002.602,002.566,002.570,0000:00:00
2017-02-222.618,00956.7002.620,362.575,002.590,0000:00:00
2017-02-232.610,001.481.3962.620,002.590,002.620,0000:00:00
2017-02-242.611,00816.3202.632,722.601,002.611,0000:00:00
2017-02-272.587,001.582.5262.668,002.565,002.624,0000:00:00
2017-02-282.619,001.091.2402.628,002.587,002.604,0000:00:00
2017-03-012.618,00883.2542.647,002.605,002.637,0000:00:00
2017-03-022.587,00932.0142.609,002.583,002.608,0000:00:00
2017-03-032.596,00742.1482.627,002.579,002.585,0000:00:00
2017-03-062.589,00571.4522.603,002.584,002.596,0000:00:00
2017-03-072.600,001.114.9712.612,002.575,002.585,0000:00:00
2017-03-082.610,001.033.7922.618,002.592,002.592,0000:00:00
2017-03-092.626,00578.9002.639,002.600,002.612,0000:00:00
2017-03-102.631,00898.7002.645,002.628,002.633,0000:00:00
2017-03-132.633,00572.8422.657,002.628,002.628,0000:00:00
2017-03-142.650,00508.3002.657,502.628,002.636,0000:00:00
2017-03-152.634,00586.5002.655,002.634,002.638,0000:00:00
2017-03-162.630,00721.0842.648,002.620,002.644,0000:00:00
2017-03-172.616,001.041.9682.630,002.598,002.625,0000:00:00
2017-03-202.659,00876.8602.693,002.652,002.682,0000:00:00
2017-03-212.661,001.625.5992.666,002.618,002.666,0000:00:00
2017-03-222.605,00885.2092.660,002.605,002.656,0000:00:00
2017-03-232.642,001.011.6632.651,002.594,332.609,0000:00:00
2017-03-242.630,00565.2242.646,002.620,002.638,0000:00:00
2017-03-272.650,00623.1092.663,002.622,002.626,0000:00:00
2017-03-282.612,00734.7742.651,322.608,002.647,0000:00:00
2017-03-292.649,00637.9432.658,002.615,002.624,0000:00:00
2017-03-302.595,00775.7092.650,002.592,002.644,0000:00:00
2017-03-312.606,00946.2232.628,002.589,002.595,0000:00:00
2017-04-032.601,00777.1632.620,002.591,002.608,0000:00:00
2017-04-042.539,001.402.2742.608,002.522,002.590,0000:00:00
2017-04-052.533,00820.1012.560,502.532,772.538,0000:00:00
2017-04-062.502,001.008.4192.522,002.494,002.516,0000:00:00
2017-04-072.484,00918.5672.509,002.476,002.495,0000:00:00
2017-04-102.578,00953.8412.588,002.478,002.484,0000:00:00
2017-04-112.589,001.201.9782.630,002.562,002.581,0000:00:00
2017-04-122.615,001.005.9252.628,002.580,002.587,0000:00:00
2017-04-132.709,002.439.0682.723,002.650,002.651,0000:00:00
2017-04-172.709,0002.709,002.709,002.709,0000:00:00
2017-04-182.718,001.849.0542.744,002.690,002.720,0000:00:00
2017-04-192.753,002.540.6452.849,002.701,002.786,0000:00:00
2017-04-202.760,001.374.0682.817,002.743,852.753,0000:00:00
2017-04-212.814,001.639.3002.814,002.757,002.768,0000:00:00
2017-04-242.879,001.537.0182.884,002.814,002.860,0000:00:00
2017-04-252.815,001.242.2002.884,002.815,002.884,0000:00:00
2017-04-262.825,00958.6002.838,002.802,002.820,0000:00:00
2017-04-272.832,00577.9902.843,002.798,002.822,0000:00:00
2017-04-282.810,001.552.1242.830,002.799,762.825,0000:00:00
2017-05-022.815,00813.6002.840,002.799,892.840,0000:00:00
2017-05-032.829,00957.1532.833,002.807,002.809,0000:00:00
2017-05-042.795,001.010.5312.830,002.773,002.820,0000:00:00
2017-05-052.772,001.051.6162.814,002.767,002.800,0000:00:00
2017-05-082.800,00882.6002.805,002.766,002.770,0000:00:00
2017-05-092.810,00831.9012.813,002.789,002.812,0000:00:00
2017-05-102.877,001.255.7182.890,002.835,002.866,0000:00:00
2017-05-112.873,00610.1002.881,002.855,002.873,0000:00:00
2017-05-122.873,00519.6002.879,002.855,002.875,0000:00:00
2017-05-152.862,00566.5002.884,002.859,002.877,0000:00:00
2017-05-162.873,00563.8602.879,002.857,002.860,0000:00:00
2017-05-172.882,00627.7532.899,002.855,002.860,0000:00:00
2017-05-182.861,00955.4802.895,002.846,002.875,0000:00:00
2017-05-192.884,00625.8372.898,302.842,002.867,0000:00:00
2017-05-222.907,00918.8582.916,002.872,002.888,0000:00:00
Filtrar el histórico: desde / / hasta / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 

Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2024 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters