Última Hora:          Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 
Subida de +1,000 (+1,000%) ASSOCIAT BRIT FOO - [Ticker: ABF.L]Gráfico ASSOCIAT BRIT FOO  Noticias ASSOCIAT BRIT FOO  Descargar Históricos de Metastock ASSOCIAT BRIT FOO y Otros  Análisis Técnico ASSOCIAT BRIT FOO  
Última Transacción2.447,000Hora de Cotización2018-11-29 - 00:00:00
Variación+1,000 (+1,000%)Rango 52 Semanas[0,000 - 0,000]
Máximo2.461,000Mínimo2.428,000
Volumen763.425Volumen Medio (3m)0
Demanda / Oferta3.240,000 x 48.700 - 3.400,000 x 26.800Yield
Cierre Anterior2.446,000PER0,00%
Apertura2.448,000EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para ABF.L desde 2000-01-01 hasta 2024-05-02
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2017-05-222.907,00918.8582.916,002.872,002.888,0000:00:00
2017-05-232.954,001.533.5792.965,002.906,002.914,0000:00:00
2017-05-242.965,00876.6562.974,002.930,002.958,0000:00:00
2017-05-252.969,00674.5362.974,002.958,002.960,0000:00:00
2017-05-262.950,00795.9022.972,002.937,002.972,0000:00:00
2017-05-302.984,001.005.3673.007,002.932,002.943,0000:00:00
2017-05-312.996,00926.7113.023,002.988,003.002,0000:00:00
2017-06-013.010,00610.4673.017,002.986,003.001,0000:00:00
2017-06-022.997,00916.9353.025,002.963,003.025,0000:00:00
2017-06-052.988,00826.4703.025,002.968,003.004,0000:00:00
2017-06-063.020,00836.0473.031,002.983,542.992,0000:00:00
2017-06-072.970,00885.0363.018,482.962,623.018,0000:00:00
2017-06-082.971,00869.0192.983,002.956,002.976,0000:00:00
2017-06-092.941,001.022.5952.981,002.888,002.980,0000:00:00
2017-06-122.939,00761.2092.941,002.905,002.908,0000:00:00
2017-06-132.969,00407.4332.975,002.941,002.952,0000:00:00
2017-06-143.022,00978.8903.030,002.961,002.966,0000:00:00
2017-06-152.961,001.336.1303.021,002.947,003.019,0000:00:00
2017-06-162.961,001.853.8082.979,002.939,002.974,0000:00:00
2017-06-192.985,00430.0633.003,002.974,312.978,0000:00:00
2017-06-202.984,00468.4663.016,112.982,812.990,0000:00:00
2017-06-212.954,00137.9013.006,902.934,002.981,0000:00:00
2017-06-222.955,00151.9892.976,002.933,002.954,0000:00:00
2017-06-232.932,0082.6812.952,002.897,002.952,0000:00:00
2017-06-262.977,4031.2792.993,002.956,002.942,0000:00:00
2017-06-272.934,0291.2672.961,072.912,002.960,0000:00:00
2017-06-282.973,00156.3902.981,332.944,002.956,0000:00:00
2017-06-292.920,00242.2902.977,002.918,002.972,0000:00:00
2017-06-302.936,00222.6492.969,332.919,002.919,0000:00:00
2017-07-032.922,00989.8362.955,002.897,002.934,0000:00:00
2017-07-042.904,00695.2232.936,052.903,712.921,0000:00:00
2017-07-052.922,001.240.5482.930,002.896,002.916,0000:00:00
2017-07-062.997,001.717.1863.102,002.975,002.987,0000:00:00
2017-07-072.970,00877.1193.027,002.963,003.027,0000:00:00
2017-07-102.966,001.795.0872.985,012.956,002.976,0000:00:00
2017-07-112.845,001.186.2752.962,002.844,002.954,0000:00:00
2017-07-122.882,001.473.8542.888,002.826,252.852,0000:00:00
2017-07-132.915,00637.9292.919,002.877,002.887,0000:00:00
2017-07-142.855,00860.6022.922,002.850,002.922,0000:00:00
2017-07-172.849,00873.0292.879,002.846,002.863,0000:00:00
2017-07-182.913,00707.8662.916,002.841,002.846,0000:00:00
2017-07-192.944,00833.7162.961,002.925,002.930,0000:00:00
2017-07-202.959,00504.6762.968,002.936,002.963,0000:00:00
2017-07-212.943,00702.5102.974,002.928,002.961,0000:00:00
2017-07-242.882,001.098.4252.942,002.872,002.941,0000:00:00
2017-07-252.921,001.100.6342.938,002.888,002.893,0000:00:00
2017-07-262.942,00485.0792.977,002.930,002.932,0000:00:00
2017-07-272.983,00629.6542.993,002.937,002.943,0000:00:00
2017-07-282.962,00486.2862.968,002.925,002.968,0000:00:00
2017-07-312.964,00622.7872.990,002.950,002.961,0000:00:00
2017-08-012.978,00301.2152.986,002.952,002.977,0000:00:00
2017-08-023.011,00638.5953.013,002.975,002.986,0000:00:00
2017-08-033.072,00906.7313.078,003.009,073.014,0000:00:00
2017-08-043.109,00813.1653.111,003.045,003.074,0000:00:00
2017-08-073.115,00383.5823.115,003.097,503.113,0000:00:00
2017-08-083.154,001.022.3763.175,663.106,003.119,0000:00:00
2017-08-093.155,00951.1213.172,003.129,003.161,0000:00:00
2017-08-103.176,00921.0233.183,003.145,003.161,0000:00:00
2017-08-113.155,001.046.3113.178,003.132,003.165,0000:00:00
2017-08-143.155,00889.3743.163,003.140,003.155,0000:00:00
2017-08-153.153,00869.3623.185,003.130,093.164,0000:00:00
2017-08-163.175,00589.0913.191,003.155,523.160,0000:00:00
2017-08-173.180,00516.7653.199,003.165,003.180,0000:00:00
2017-08-183.140,00677.4293.161,003.130,003.149,0000:00:00
2017-08-213.144,00484.1393.159,003.133,003.133,0000:00:00
2017-08-223.180,00412.9703.185,003.155,003.162,0000:00:00
2017-08-233.190,00537.2073.197,003.169,003.177,0000:00:00
2017-08-243.170,00763.4733.200,003.166,003.195,0000:00:00
2017-08-253.184,00457.8993.206,003.167,003.175,0000:00:00
2017-08-293.216,001.014.1783.216,003.158,003.195,0000:00:00
2017-08-303.293,001.112.2983.311,003.224,003.226,0000:00:00
2017-08-313.322,001.036.0583.323,003.277,003.298,0000:00:00
2017-09-013.319,00645.3893.343,003.308,003.335,0000:00:00
2017-09-043.300,00655.6393.323,003.286,003.313,0000:00:00
2017-09-053.289,00804.3083.320,003.283,003.298,0000:00:00
2017-09-063.283,00638.3203.305,003.277,003.300,0000:00:00
2017-09-073.291,00776.4053.303,003.266,003.294,0000:00:00
2017-09-083.265,001.819.0643.315,933.263,003.299,0000:00:00
2017-09-113.103,002.323.9433.280,003.095,003.280,0000:00:00
2017-09-123.142,001.406.0343.161,343.095,003.110,0000:00:00
2017-09-133.156,001.129.1173.172,003.117,003.144,0000:00:00
Filtrar el histórico: desde / / hasta / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 

Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2024 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters