Última Hora:          Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 
Subida de +1,000 (+1,000%) ASSOCIAT BRIT FOO - [Ticker: ABF.L]Gráfico ASSOCIAT BRIT FOO  Noticias ASSOCIAT BRIT FOO  Descargar Históricos de Metastock ASSOCIAT BRIT FOO y Otros  Análisis Técnico ASSOCIAT BRIT FOO  
Última Transacción2.447,000Hora de Cotización2018-11-29 - 00:00:00
Variación+1,000 (+1,000%)Rango 52 Semanas[0,000 - 0,000]
Máximo2.461,000Mínimo2.428,000
Volumen763.425Volumen Medio (3m)0
Demanda / Oferta3.240,000 x 48.700 - 3.400,000 x 26.800Yield
Cierre Anterior2.446,000PER0,00%
Apertura2.448,000EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para ABF.L desde 2000-01-01 hasta 2024-05-02
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2013-12-122.259,001.045.6832.278,002.255,002.265,0000:00:00
2013-12-132.244,00671.8002.258,002.237,002.252,0000:00:00
2013-12-162.302,00666.0002.308,002.237,002.244,0000:00:00
2013-12-172.300,00668.4822.314,002.295,002.300,0000:00:00
2013-12-182.329,00719.0342.344,002.300,002.311,0000:00:00
2013-12-192.400,001.008.6002.403,002.333,002.338,0000:00:00
2013-12-202.425,001.329.5002.439,002.396,002.409,0000:00:00
2013-12-232.447,00308.6002.447,002.423,002.425,0000:00:00
2013-12-242.463,00143.9852.486,002.442,442.459,0000:00:00
2013-12-262.463,0002.463,002.463,002.463,0000:00:00
2013-12-272.495,00322.8002.495,002.471,002.475,0000:00:00
2013-12-302.470,00400.2002.498,002.463,002.490,0000:00:00
2013-12-312.445,00192.8002.482,002.445,002.482,0000:00:00
2014-01-012.445,0002.445,002.445,002.445,0000:00:00
2014-01-022.445,00189.7002.491,002.445,002.451,0000:00:00
2014-01-032.524,00481.9002.544,002.500,002.500,0000:00:00
2014-01-062.536,00544.1302.540,002.512,002.516,0000:00:00
2014-01-072.533,00581.6282.546,702.518,002.535,0000:00:00
2014-01-082.518,00510.0002.538,002.511,002.538,0000:00:00
2014-01-092.550,00879.2002.561,002.507,002.517,0000:00:00
2014-01-102.591,00933.4002.594,002.548,892.553,0000:00:00
2014-01-132.660,00953.7002.676,002.580,002.594,0000:00:00
2014-01-142.663,001.241.2652.675,402.633,002.646,0000:00:00
2014-01-152.696,001.121.1072.726,002.658,002.668,0000:00:00
2014-01-162.625,003.511.8462.673,002.566,002.651,0000:00:00
2014-01-172.648,001.366.0652.660,002.605,002.640,0000:00:00
2014-01-202.692,00914.0982.705,002.638,002.640,0000:00:00
2014-01-212.806,00937.2002.809,362.690,002.692,0000:00:00
2014-01-222.783,001.351.7002.882,002.768,002.809,0000:00:00
2014-01-232.761,001.083.9002.785,002.738,002.778,0000:00:00
2014-01-242.744,001.067.3002.787,002.729,002.764,0000:00:00
2014-01-272.697,00878.9192.759,002.683,002.745,0000:00:00
2014-01-282.710,00730.8722.735,002.694,002.712,0000:00:00
2014-01-292.688,00799.6282.748,002.662,002.733,0000:00:00
2014-01-302.734,001.009.5802.734,002.638,002.682,0000:00:00
2014-01-312.715,00921.6642.721,002.650,002.721,0000:00:00
2014-02-032.686,00744.2572.734,002.682,002.722,0000:00:00
2014-02-042.762,001.035.5002.781,002.688,002.688,0000:00:00
2014-02-052.883,001.685.0002.930,002.746,002.757,0000:00:00
2014-02-062.859,001.362.5382.915,002.853,002.907,0000:00:00
2014-02-072.847,001.005.2842.883,002.843,002.881,0000:00:00
2014-02-102.810,001.026.0002.857,002.804,632.854,0000:00:00
2014-02-112.805,00991.7582.821,002.783,002.816,0000:00:00
2014-02-122.794,00755.9732.812,002.786,502.812,0000:00:00
2014-02-132.810,00896.0062.813,002.762,002.774,0000:00:00
2014-02-142.812,00683.9162.819,002.777,502.807,0000:00:00
2014-02-172.852,00432.7222.857,002.817,002.818,0000:00:00
2014-02-182.914,00720.9342.915,002.854,302.864,0000:00:00
2014-02-192.915,00678.8212.932,002.889,002.912,0000:00:00
2014-02-202.967,00699.0002.968,002.892,002.904,0000:00:00
2014-02-212.993,00957.2003.001,002.963,102.981,0000:00:00
2014-02-242.920,001.430.6383.012,002.889,002.975,0000:00:00
2014-02-252.955,001.464.8752.977,002.900,002.920,0000:00:00
2014-02-262.964,00907.3032.972,002.932,712.951,0000:00:00
2014-02-272.980,00719.0562.982,002.911,002.966,0000:00:00
2014-02-282.998,00973.1533.017,002.946,002.979,0000:00:00
2014-03-032.970,00959.2922.981,002.940,002.964,0000:00:00
2014-03-043.027,00712.4003.030,002.970,002.987,0000:00:00
2014-03-052.980,00629.7163.028,302.979,003.013,0000:00:00
2014-03-062.990,00721.0912.999,002.970,002.983,0000:00:00
2014-03-072.969,00606.7823.005,002.959,002.996,0000:00:00
2014-03-102.976,00874.5123.011,002.963,002.976,0000:00:00
2014-03-112.954,00874.5002.984,002.947,002.977,0000:00:00
2014-03-122.921,00727.9002.950,102.909,002.938,0000:00:00
2014-03-132.862,00794.1372.923,002.861,432.923,0000:00:00
2014-03-142.836,00896.9252.854,002.795,452.852,0000:00:00
2014-03-172.840,00571.7462.853,002.813,002.830,0000:00:00
2014-03-182.805,00829.3122.828,952.796,002.825,0000:00:00
2014-03-192.800,00773.3552.814,002.775,002.804,0000:00:00
2014-03-202.770,00723.6872.797,002.744,002.797,0000:00:00
2014-03-212.758,001.009.1042.793,702.755,002.773,0000:00:00
2014-03-242.769,00725.3102.775,002.743,002.766,0000:00:00
2014-03-252.799,00910.9932.818,002.771,002.771,0000:00:00
2014-03-262.835,00535.7522.846,002.794,002.801,0000:00:00
2014-03-272.852,00575.0332.863,002.827,002.830,0000:00:00
2014-03-282.830,00529.5662.867,002.826,002.864,0000:00:00
2014-03-312.781,00775.2002.845,002.779,002.842,0000:00:00
2014-04-012.784,00574.3002.802,002.773,002.787,0000:00:00
2014-04-022.756,00847.5002.807,002.749,002.781,0000:00:00
2014-04-032.782,00543.9002.802,002.771,002.773,0000:00:00
2014-04-042.799,00407.3002.804,152.778,002.791,0000:00:00
Filtrar el histórico: desde / / hasta / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 

Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2024 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters