Última Hora:          Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 
Subida de +1,000 (+1,000%) ASSOCIAT BRIT FOO - [Ticker: ABF.L]Gráfico ASSOCIAT BRIT FOO  Noticias ASSOCIAT BRIT FOO  Descargar Históricos de Metastock ASSOCIAT BRIT FOO y Otros  Análisis Técnico ASSOCIAT BRIT FOO  
Última Transacción2.447,000Hora de Cotización2018-11-29 - 00:00:00
Variación+1,000 (+1,000%)Rango 52 Semanas[0,000 - 0,000]
Máximo2.461,000Mínimo2.428,000
Volumen763.425Volumen Medio (3m)0
Demanda / Oferta3.240,000 x 48.700 - 3.400,000 x 26.800Yield
Cierre Anterior2.446,000PER0,00%
Apertura2.448,000EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para ABF.L desde 2000-01-01 hasta 2024-05-02
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2013-05-021.940,00900.5001.958,001.929,001.940,0000:00:00
2013-05-031.934,001.197.0031.944,001.916,001.944,0000:00:00
2013-05-061.934,0001.934,001.934,001.934,0000:00:00
2013-05-071.934,001.524.8411.939,001.914,001.919,0000:00:00
2013-05-081.986,001.214.2941.994,001.939,001.949,0000:00:00
2013-05-091.986,00521.6421.995,001.969,001.986,0000:00:00
2013-05-101.988,00503.6092.005,001.968,001.986,0000:00:00
2013-05-131.993,00550.9002.003,001.982,001.986,0000:00:00
2013-05-142.013,00529.6542.014,001.985,001.991,0000:00:00
2013-05-152.031,00720.9752.044,002.007,002.011,0000:00:00
2013-05-161.925,001.930.1342.039,001.912,002.021,0000:00:00
2013-05-171.886,001.505.1781.921,091.863,001.913,0000:00:00
2013-05-201.926,00802.1331.926,431.898,001.919,0000:00:00
2013-05-211.949,00949.8971.952,001.920,631.930,0000:00:00
2013-05-221.941,001.233.1081.961,001.939,001.947,0000:00:00
2013-05-231.940,001.063.9461.957,001.915,001.921,0000:00:00
2013-05-241.932,00530.7041.958,001.921,001.948,0000:00:00
2013-05-271.932,0001.932,001.932,001.932,0000:00:00
2013-05-281.943,00883.0001.965,001.942,811.965,0000:00:00
2013-05-291.874,001.171.2001.943,001.872,001.943,0000:00:00
2013-05-301.863,00876.7211.882,001.859,341.869,0000:00:00
2013-05-311.812,001.389.3431.865,001.811,471.865,0000:00:00
2013-06-031.837,001.152.9581.877,001.778,001.802,0000:00:00
2013-06-041.867,00846.9001.870,001.845,001.845,0000:00:00
2013-06-051.839,001.356.2001.861,001.839,001.850,0000:00:00
2013-06-061.825,00713.3001.848,001.825,001.843,0000:00:00
2013-06-071.844,00640.4001.848,001.805,001.828,0000:00:00
2013-06-101.833,00492.9671.840,001.810,001.839,0000:00:00
2013-06-111.782,001.341.6001.830,841.777,001.830,0000:00:00
2013-06-121.785,001.205.2001.797,001.777,001.783,0000:00:00
2013-06-131.794,00815.6591.795,001.758,451.766,0000:00:00
2013-06-141.782,00846.8811.805,001.777,001.805,0000:00:00
2013-06-171.732,001.591.4001.769,001.723,001.765,0000:00:00
2013-06-181.743,00961.7001.749,001.724,441.725,0000:00:00
2013-06-191.761,001.066.0001.764,001.723,001.745,0000:00:00
2013-06-201.705,00865.9001.738,001.698,001.734,0000:00:00
2013-06-211.703,001.496.2001.747,001.702,661.715,0000:00:00
2013-06-241.680,001.000.7731.702,001.657,001.702,0000:00:00
2013-06-251.691,00749.5131.700,001.680,001.693,0000:00:00
2013-06-261.689,00964.9431.706,001.685,001.693,0000:00:00
2013-06-271.717,001.064.3001.721,001.679,001.690,0000:00:00
2013-06-281.735,001.206.4001.761,001.709,001.718,0000:00:00
2013-07-011.751,00635.5001.758,001.727,001.751,0000:00:00
2013-07-021.754,00435.8001.760,001.739,001.760,0000:00:00
2013-07-031.750,00810.0001.750,001.728,001.744,0000:00:00
2013-07-041.805,00789.6451.807,001.732,001.746,0000:00:00
2013-07-051.816,001.487.7881.862,001.797,001.803,0000:00:00
2013-07-081.822,00594.2351.841,001.816,001.829,0000:00:00
2013-07-091.820,00706.5001.843,681.797,001.829,0000:00:00
2013-07-101.815,001.004.3001.828,001.796,001.822,0000:00:00
2013-07-111.907,002.196.0001.964,001.863,001.890,0000:00:00
2013-07-121.879,00976.5001.917,001.868,001.917,0000:00:00
2013-07-151.897,00629.6461.913,001.876,001.876,0000:00:00
2013-07-161.882,00579.5871.911,001.866,611.903,0000:00:00
2013-07-171.880,00475.7971.896,001.858,001.881,0000:00:00
2013-07-181.884,00514.9241.891,001.866,001.872,0000:00:00
2013-07-191.888,00851.1861.896,001.874,001.887,0000:00:00
2013-07-221.885,00480.5751.904,001.880,001.895,0000:00:00
2013-07-231.862,00471.3781.894,001.862,001.894,0000:00:00
2013-07-241.893,00567.8171.897,001.868,001.878,0000:00:00
2013-07-251.886,00642.0911.894,001.867,001.889,0000:00:00
2013-07-261.887,00711.2371.902,001.878,001.887,0000:00:00
2013-07-291.896,00442.9031.914,001.886,331.892,0000:00:00
2013-07-301.910,00544.5331.925,001.900,301.904,0000:00:00
2013-07-311.944,00795.4871.954,001.908,001.924,0000:00:00
2013-08-011.954,00848.0051.965,001.927,001.957,0000:00:00
2013-08-021.959,00446.6601.963,001.941,001.960,0000:00:00
2013-08-051.962,00479.7221.986,001.953,001.965,0000:00:00
2013-08-061.964,00682.9641.977,001.948,001.964,0000:00:00
2013-08-071.933,00597.1111.967,001.924,001.955,0000:00:00
2013-08-081.936,00450.1341.949,001.918,001.936,0000:00:00
2013-08-091.947,00383.3001.951,001.912,001.939,0000:00:00
2013-08-121.921,00459.1001.950,001.914,001.943,0000:00:00
2013-08-131.931,00398.7681.945,001.920,001.930,0000:00:00
2013-08-141.922,00393.1111.946,001.921,001.938,0000:00:00
2013-08-151.892,00497.1001.924,881.882,321.921,0000:00:00
2013-08-161.890,00535.6551.899,001.876,001.893,0000:00:00
2013-08-191.886,00391.8001.900,001.878,001.893,0000:00:00
2013-08-201.893,00321.2851.893,001.870,001.876,0000:00:00
2013-08-211.869,00401.8581.894,311.867,001.894,0000:00:00
2013-08-221.872,00347.9501.891,001.868,001.873,0000:00:00
Filtrar el histórico: desde / / hasta / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 

Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2024 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters