Última Hora:          Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 
Subida de +1,000 (+1,000%) ASSOCIAT BRIT FOO - [Ticker: ABF.L]Gráfico ASSOCIAT BRIT FOO  Noticias ASSOCIAT BRIT FOO  Descargar Históricos de Metastock ASSOCIAT BRIT FOO y Otros  Análisis Técnico ASSOCIAT BRIT FOO  
Última Transacción2.447,000Hora de Cotización2018-11-29 - 00:00:00
Variación+1,000 (+1,000%)Rango 52 Semanas[0,000 - 0,000]
Máximo2.461,000Mínimo2.428,000
Volumen763.425Volumen Medio (3m)0
Demanda / Oferta3.240,000 x 48.700 - 3.400,000 x 26.800Yield
Cierre Anterior2.446,000PER0,00%
Apertura2.448,000EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para ABF.L desde 2000-01-01 hasta 2024-05-02
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2015-03-102.976,001.047.0013.069,002.976,003.053,0000:00:00
2015-03-112.998,00730.4783.043,002.968,002.976,0000:00:00
2015-03-122.992,00667.8003.028,002.967,002.993,0000:00:00
2015-03-132.984,00557.6003.027,002.968,002.988,0000:00:00
2015-03-163.048,00915.0003.056,002.990,002.991,0000:00:00
2015-03-173.036,00619.7533.074,003.010,003.046,0000:00:00
2015-03-183.062,00812.5703.066,003.016,003.045,0000:00:00
2015-03-193.061,00625.7793.093,003.047,003.077,0000:00:00
2015-03-203.038,00724.5323.070,003.025,003.058,0000:00:00
2015-03-233.011,00563.3573.046,003.008,003.046,0000:00:00
2015-03-242.925,001.365.8582.999,792.925,002.998,0000:00:00
2015-03-252.911,00891.0422.954,002.909,002.934,0000:00:00
2015-03-262.849,00861.0002.908,002.836,002.891,0000:00:00
2015-03-272.845,00978.1002.861,002.826,002.851,0000:00:00
2015-03-302.855,00509.7542.883,002.839,002.876,0000:00:00
2015-03-312.818,00871.7002.868,002.807,002.854,0000:00:00
2015-04-012.816,00868.6002.853,002.795,352.813,0000:00:00
2015-04-022.866,00584.9162.866,002.805,002.820,0000:00:00
2015-04-062.866,0002.866,002.866,002.866,0000:00:00
2015-04-072.964,001.171.2032.964,002.856,002.869,0000:00:00
2015-04-082.963,00939.4202.977,002.918,002.950,0000:00:00
2015-04-093.014,00699.7523.014,002.975,002.976,0000:00:00
2015-04-103.017,00654.5153.022,002.979,002.999,0000:00:00
2015-04-132.990,00459.8593.008,002.978,003.008,0000:00:00
2015-04-142.977,00637.6002.979,002.942,002.969,0000:00:00
2015-04-152.955,001.247.7003.009,002.949,002.966,0000:00:00
2015-04-162.958,00783.2002.990,002.947,002.978,0000:00:00
2015-04-172.906,001.089.7002.994,002.902,002.967,0000:00:00
2015-04-202.863,001.128.8802.942,002.860,002.920,0000:00:00
2015-04-212.712,003.184.2002.805,002.705,752.735,0000:00:00
2015-04-222.745,002.105.9002.757,002.706,952.735,0000:00:00
2015-04-232.771,001.311.7002.778,002.741,002.755,0000:00:00
2015-04-242.771,001.213.3002.790,002.760,002.767,0000:00:00
2015-04-272.809,001.500.6002.827,002.769,002.785,0000:00:00
2015-04-282.789,001.254.5192.810,002.768,002.807,0000:00:00
2015-04-292.791,001.318.7432.808,002.775,002.798,0000:00:00
2015-04-302.857,002.401.8592.895,002.780,002.791,0000:00:00
2015-05-012.874,00646.8232.885,002.831,002.869,0000:00:00
2015-05-042.874,0002.874,002.874,002.874,0000:00:00
2015-05-052.853,00701.3192.853,002.853,002.853,0000:00:00
2015-05-062.855,001.526.9352.863,002.835,002.835,0000:00:00
2015-05-072.841,00986.2312.859,002.813,002.859,0000:00:00
2015-05-082.928,00965.5972.939,002.893,002.894,0000:00:00
2015-05-112.879,00999.1612.950,002.871,002.929,0000:00:00
2015-05-122.839,001.362.1392.879,002.829,002.866,0000:00:00
2015-05-132.852,00755.4422.888,002.844,002.850,0000:00:00
2015-05-142.871,001.343.9462.877,002.823,002.851,0000:00:00
2015-05-152.909,00833.5172.912,702.863,002.876,0000:00:00
2015-05-182.912,00563.4102.936,002.873,002.910,0000:00:00
2015-05-192.959,00707.2242.961,002.919,002.919,0000:00:00
2015-05-202.938,00585.6392.960,002.917,002.956,0000:00:00
2015-05-212.919,00731.7332.944,002.907,002.934,0000:00:00
2015-05-222.934,00937.6982.957,002.914,002.930,0000:00:00
2015-05-262.900,00645.2462.955,002.895,002.944,0000:00:00
2015-05-272.900,00768.0662.917,002.883,002.905,0000:00:00
2015-05-282.950,001.119.0452.952,002.893,002.900,0000:00:00
2015-05-293.028,001.728.9753.074,003.009,003.009,0000:00:00
2015-06-013.001,001.093.1263.040,002.981,003.030,0000:00:00
2015-06-022.949,00751.9603.013,002.946,503.013,0000:00:00
2015-06-032.983,00706.3203.003,002.920,002.945,0000:00:00
2015-06-042.950,00818.8082.971,002.913,002.957,0000:00:00
2015-06-052.935,00880.5062.966,002.913,002.961,0000:00:00
2015-06-082.940,00582.3032.960,002.919,252.925,0000:00:00
2015-06-092.914,001.154.7682.955,002.905,002.941,0000:00:00
2015-06-103.070,001.481.5703.084,002.906,002.916,0000:00:00
2015-06-113.095,001.028.4383.109,003.042,003.056,0000:00:00
2015-06-123.051,00651.6753.089,003.038,003.087,0000:00:00
2015-06-153.013,00411.6133.044,003.009,003.037,0000:00:00
2015-06-163.023,00640.9353.033,002.977,003.006,0000:00:00
2015-06-173.026,00646.1913.045,003.001,003.043,0000:00:00
2015-06-183.003,00802.4853.014,002.968,003.011,0000:00:00
2015-06-193.050,001.524.4453.058,002.998,003.011,0000:00:00
2015-06-223.094,001.481.9973.094,003.041,003.080,0000:00:00
2015-06-233.064,00777.5513.081,263.055,003.074,0000:00:00
2015-06-243.035,00535.0263.077,003.035,003.068,0000:00:00
2015-06-253.024,00587.0163.039,003.000,003.011,0000:00:00
2015-06-262.987,00608.7323.010,002.953,003.005,0000:00:00
2015-06-292.927,00562.9032.969,002.912,002.922,0000:00:00
2015-06-302.871,00812.8692.922,002.871,002.914,0000:00:00
2015-07-012.921,00841.5632.932,002.874,002.905,0000:00:00
2015-07-022.907,00405.6172.931,002.901,002.927,0000:00:00
Filtrar el histórico: desde / / hasta / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 

Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2024 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters