Última Hora:          Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 
Subida de +1,000 (+1,000%) ASSOCIAT BRIT FOO - [Ticker: ABF.L]Gráfico ASSOCIAT BRIT FOO  Noticias ASSOCIAT BRIT FOO  Descargar Históricos de Metastock ASSOCIAT BRIT FOO y Otros  Análisis Técnico ASSOCIAT BRIT FOO  
Última Transacción2.447,000Hora de Cotización2018-11-29 - 00:00:00
Variación+1,000 (+1,000%)Rango 52 Semanas[0,000 - 0,000]
Máximo2.461,000Mínimo2.428,000
Volumen763.425Volumen Medio (3m)0
Demanda / Oferta3.240,000 x 48.700 - 3.400,000 x 26.800Yield
Cierre Anterior2.446,000PER0,00%
Apertura2.448,000EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para ABF.L desde 2000-01-01 hasta 2024-05-02
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2014-07-292.861,00416.2142.883,002.842,002.849,0000:00:00
2014-07-302.804,00361.5032.862,002.796,002.862,0000:00:00
2014-07-312.778,00611.0432.797,002.762,002.797,0000:00:00
2014-08-012.775,00529.4902.785,002.729,002.785,0000:00:00
2014-08-042.759,00529.0492.797,002.738,002.785,0000:00:00
2014-08-052.786,00526.7002.806,002.760,002.760,0000:00:00
2014-08-062.742,00609.1002.776,002.721,002.776,0000:00:00
2014-08-072.740,00419.0002.765,002.735,002.743,0000:00:00
2014-08-082.686,00594.8002.712,002.667,002.709,0000:00:00
2014-08-112.715,00290.7432.724,002.695,002.701,0000:00:00
2014-08-122.769,00636.7002.778,002.706,002.710,0000:00:00
2014-08-132.774,00477.3002.791,002.744,002.775,0000:00:00
2014-08-142.786,00352.6002.790,002.758,002.763,0000:00:00
2014-08-152.807,00750.6002.833,002.785,002.789,0000:00:00
2014-08-182.855,00524.9002.863,002.821,002.821,0000:00:00
2014-08-192.895,00588.8002.907,352.859,002.867,0000:00:00
2014-08-202.826,00694.8002.894,002.818,002.886,0000:00:00
2014-08-212.823,00558.7132.855,002.817,002.825,0000:00:00
2014-08-222.812,00337.6092.828,002.789,002.818,0000:00:00
2014-08-252.812,0002.812,002.812,002.812,0000:00:00
2014-08-262.871,00600.6002.890,002.820,002.820,0000:00:00
2014-08-272.908,00953.7002.925,002.859,002.866,0000:00:00
2014-08-282.865,00538.4282.908,802.852,002.900,0000:00:00
2014-08-292.863,00562.7862.881,002.826,002.876,0000:00:00
2014-09-012.868,00279.3672.874,002.846,002.858,0000:00:00
2014-09-022.863,00391.6002.883,002.847,002.881,0000:00:00
2014-09-032.878,00915.0002.924,002.864,002.879,0000:00:00
2014-09-042.928,00587.2002.931,002.860,002.877,0000:00:00
2014-09-052.909,00483.5002.934,002.869,002.934,0000:00:00
2014-09-082.757,001.587.7002.870,002.743,002.870,0000:00:00
2014-09-092.700,001.374.0002.774,002.700,002.763,0000:00:00
2014-09-102.709,00969.3002.721,002.679,002.700,0000:00:00
2014-09-112.677,00926.7002.722,002.659,002.721,0000:00:00
2014-09-122.621,001.079.3002.685,002.621,002.675,0000:00:00
2014-09-152.632,00823.0152.660,002.622,002.634,0000:00:00
2014-09-162.616,00944.7262.636,002.593,002.632,0000:00:00
2014-09-172.630,00811.1202.651,002.618,002.630,0000:00:00
2014-09-182.659,00637.3822.662,002.623,002.632,0000:00:00
2014-09-192.675,001.236.6642.727,072.665,002.680,0000:00:00
2014-09-222.694,00912.5872.713,002.649,002.669,0000:00:00
2014-09-232.619,00960.1962.693,002.612,002.693,0000:00:00
2014-09-242.587,001.453.4182.615,002.533,002.615,0000:00:00
2014-09-252.546,00750.9802.605,002.539,002.590,0000:00:00
2014-09-262.567,00675.7692.577,002.505,002.540,0000:00:00
2014-09-292.563,00654.0792.573,002.547,002.567,0000:00:00
2014-09-302.679,001.578.9002.683,002.564,002.585,0000:00:00
2014-10-012.654,00895.3002.702,002.640,002.684,0000:00:00
2014-10-022.605,001.285.5692.646,002.605,002.641,0000:00:00
2014-10-032.651,00820.6932.667,002.612,002.621,0000:00:00
2014-10-062.642,00594.5382.664,002.635,002.657,0000:00:00
2014-10-072.611,00518.0062.638,332.609,102.638,0000:00:00
2014-10-082.565,00873.1912.608,002.553,002.602,0000:00:00
2014-10-092.553,001.260.0002.592,002.533,002.591,0000:00:00
2014-10-102.488,001.155.0002.567,002.487,002.535,0000:00:00
2014-10-132.496,00862.1592.520,002.477,322.489,0000:00:00
2014-10-142.548,00997.3002.555,002.471,002.499,0000:00:00
2014-10-152.466,00998.4002.580,002.464,002.563,0000:00:00
2014-10-162.477,001.904.9852.511,002.407,002.484,0000:00:00
2014-10-172.569,001.209.3932.569,002.470,002.473,0000:00:00
2014-10-202.635,001.554.8002.653,002.554,002.570,0000:00:00
2014-10-212.693,001.345.2002.700,002.606,002.625,0000:00:00
2014-10-222.720,001.113.3002.730,002.671,002.699,0000:00:00
2014-10-232.739,00956.9252.740,002.675,002.693,0000:00:00
2014-10-242.711,00643.9942.725,002.692,002.716,0000:00:00
2014-10-272.734,00716.7002.753,002.705,002.753,0000:00:00
2014-10-282.742,00746.9032.763,002.737,002.762,0000:00:00
2014-10-292.740,001.001.1592.745,002.703,002.720,0000:00:00
2014-10-302.761,00765.7002.764,002.717,002.748,0000:00:00
2014-10-312.754,00906.7002.802,002.740,002.800,0000:00:00
2014-11-032.671,001.287.0002.771,002.662,002.752,0000:00:00
2014-11-042.783,001.723.9422.795,002.603,002.603,0000:00:00
2014-11-052.942,001.786.4382.959,002.802,002.802,0000:00:00
2014-11-062.971,00945.2002.979,002.917,002.944,0000:00:00
2014-11-072.957,00842.3002.992,002.949,002.982,0000:00:00
2014-11-102.970,00522.7562.983,002.952,002.954,0000:00:00
2014-11-113.009,00525.5003.013,002.971,002.978,0000:00:00
2014-11-123.000,00711.6003.032,002.977,003.030,0000:00:00
2014-11-133.045,00935.5003.053,002.994,003.000,0000:00:00
2014-11-143.061,00978.0003.062,003.042,003.048,0000:00:00
2014-11-173.076,00492.3003.089,003.046,003.048,0000:00:00
2014-11-183.082,00567.8263.099,003.064,003.085,0000:00:00
Filtrar el histórico: desde / / hasta / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 

Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2024 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters