Última Hora:          Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 
Subida de +1,000 (+1,000%) ASSOCIAT BRIT FOO - [Ticker: ABF.L]Gráfico ASSOCIAT BRIT FOO  Noticias ASSOCIAT BRIT FOO  Descargar Históricos de Metastock ASSOCIAT BRIT FOO y Otros  Análisis Técnico ASSOCIAT BRIT FOO  
Última Transacción2.447,000Hora de Cotización2018-11-29 - 00:00:00
Variación+1,000 (+1,000%)Rango 52 Semanas[0,000 - 0,000]
Máximo2.461,000Mínimo2.428,000
Volumen763.425Volumen Medio (3m)0
Demanda / Oferta3.240,000 x 48.700 - 3.400,000 x 26.800Yield
Cierre Anterior2.446,000PER0,00%
Apertura2.448,000EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para ABF.L desde 2000-01-01 hasta 2024-05-02
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2013-08-221.872,00347.9501.891,001.868,001.873,0000:00:00
2013-08-231.887,00256.7071.896,001.863,001.877,0000:00:00
2013-08-261.887,0001.887,001.887,001.887,0000:00:00
2013-08-271.887,00607.8791.921,001.887,001.903,0000:00:00
2013-08-281.838,00709.4501.883,001.831,001.881,0000:00:00
2013-08-291.865,00415.6231.869,001.833,001.839,0000:00:00
2013-08-301.845,00579.6521.873,001.845,001.867,0000:00:00
2013-09-021.878,00428.5311.893,001.859,001.863,0000:00:00
2013-09-031.901,00702.2511.921,001.894,001.917,0000:00:00
2013-09-041.841,00906.1811.901,001.819,701.901,0000:00:00
2013-09-051.829,00658.1001.862,001.813,001.845,0000:00:00
2013-09-061.851,001.097.0921.861,001.831,001.837,0000:00:00
2013-09-091.818,001.106.7761.860,001.795,731.860,0000:00:00
2013-09-101.842,00564.2051.847,001.829,001.838,0000:00:00
2013-09-111.805,00710.0451.849,001.798,001.848,0000:00:00
2013-09-121.806,00772.0171.818,001.799,001.806,0000:00:00
2013-09-131.809,00403.9291.820,501.800,001.803,0000:00:00
2013-09-161.843,00761.8411.852,731.817,001.827,0000:00:00
2013-09-171.823,00776.5491.856,001.822,001.842,0000:00:00
2013-09-181.822,00450.7731.836,001.811,001.820,0000:00:00
2013-09-191.845,00588.3611.862,001.840,001.840,0000:00:00
2013-09-201.849,00912.1571.866,001.835,001.835,0000:00:00
2013-09-231.851,00800.0081.855,001.840,001.845,0000:00:00
2013-09-241.856,001.500.8001.860,001.825,001.847,0000:00:00
2013-09-251.861,001.020.8001.864,001.850,001.852,0000:00:00
2013-09-261.877,00981.2401.886,001.861,001.861,0000:00:00
2013-09-271.882,001.014.3821.889,001.872,001.872,0000:00:00
2013-09-301.876,00619.1001.884,001.865,001.866,0000:00:00
2013-10-011.886,00969.8001.894,001.856,001.864,0000:00:00
2013-10-021.866,00596.4001.878,001.854,001.876,0000:00:00
2013-10-031.881,00551.1001.883,001.861,001.874,0000:00:00
2013-10-041.883,00351.1001.885,001.870,001.877,0000:00:00
2013-10-071.905,00568.8001.908,001.874,001.880,0000:00:00
2013-10-081.893,001.021.4001.908,001.883,001.902,0000:00:00
2013-10-091.889,00787.0001.890,001.876,401.881,0000:00:00
2013-10-101.906,00687.9091.923,001.885,001.892,0000:00:00
2013-10-111.911,00625.8381.912,101.897,001.912,0000:00:00
2013-10-141.963,00740.7431.971,501.913,001.926,0000:00:00
2013-10-151.965,00477.0001.979,001.959,001.973,0000:00:00
2013-10-161.995,00794.5002.005,00201,501.964,0000:00:00
2013-10-172.014,00751.2002.014,001.990,901.992,0000:00:00
2013-10-182.062,001.087.2002.062,002.017,502.027,0000:00:00
2013-10-212.073,00579.1652.074,002.054,912.059,0000:00:00
2013-10-222.071,00599.3002.073,002.055,002.070,0000:00:00
2013-10-232.089,00734.8002.103,002.064,002.066,0000:00:00
2013-10-242.105,00673.5702.108,002.085,002.089,0000:00:00
2013-10-252.133,00688.4462.134,472.100,002.104,0000:00:00
2013-10-282.153,00511.7812.160,002.126,002.134,0000:00:00
2013-10-292.196,00847.4552.196,202.153,002.153,0000:00:00
2013-10-302.222,00970.7922.224,002.193,002.199,0000:00:00
2013-10-312.267,001.598.9002.269,002.214,002.214,0000:00:00
2013-11-012.251,001.043.0002.262,002.244,002.262,0000:00:00
2013-11-042.255,001.117.9692.269,002.240,002.243,0000:00:00
2013-11-052.208,004.775.3152.220,002.175,002.175,0000:00:00
2013-11-062.269,001.832.6842.349,002.199,002.199,0000:00:00
2013-11-072.252,00702.7002.271,002.246,002.266,0000:00:00
2013-11-082.260,00969.9002.269,002.240,002.247,0000:00:00
2013-11-112.269,00668.2002.280,502.224,002.232,0000:00:00
2013-11-122.271,001.047.2772.275,002.259,002.263,0000:00:00
2013-11-132.264,00663.6822.271,002.242,002.269,0000:00:00
2013-11-142.311,00797.0592.320,002.280,002.280,0000:00:00
2013-11-152.334,00634.0712.345,002.297,002.308,0000:00:00
2013-11-182.351,00561.7372.352,002.315,002.334,0000:00:00
2013-11-192.340,00487.0002.354,002.331,002.347,0000:00:00
2013-11-202.338,00582.6002.346,002.317,002.334,0000:00:00
2013-11-212.286,001.723.8382.333,002.234,002.332,0000:00:00
2013-11-222.291,00666.1832.304,002.270,002.288,0000:00:00
2013-11-252.290,001.058.8052.305,002.257,752.300,0000:00:00
2013-11-262.250,001.151.3342.287,002.250,002.281,0000:00:00
2013-11-272.292,00922.2072.295,002.254,002.283,0000:00:00
2013-11-282.290,00479.8002.293,002.271,002.285,0000:00:00
2013-11-292.293,00608.7002.307,002.284,002.285,0000:00:00
2013-12-022.299,00628.3002.313,002.283,002.292,0000:00:00
2013-12-032.286,00671.8842.317,002.276,002.300,0000:00:00
2013-12-042.263,00752.6652.279,002.254,002.272,0000:00:00
2013-12-052.252,00479.7382.271,002.240,752.262,0000:00:00
2013-12-062.267,00460.8802.272,002.245,002.252,0000:00:00
2013-12-092.265,00534.8002.271,002.250,002.267,0000:00:00
2013-12-102.275,00516.1002.284,002.258,002.258,0000:00:00
2013-12-112.265,00693.1852.285,002.259,002.280,0000:00:00
2013-12-122.259,001.045.6832.278,002.255,002.265,0000:00:00
Filtrar el histórico: desde / / hasta / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 

Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2024 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters