Última Hora:          Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 
Subida de +1,000 (+1,000%) ASSOCIAT BRIT FOO - [Ticker: ABF.L]Gráfico ASSOCIAT BRIT FOO  Noticias ASSOCIAT BRIT FOO  Descargar Históricos de Metastock ASSOCIAT BRIT FOO y Otros  Análisis Técnico ASSOCIAT BRIT FOO  
Última Transacción2.447,000Hora de Cotización2018-11-29 - 00:00:00
Variación+1,000 (+1,000%)Rango 52 Semanas[0,000 - 0,000]
Máximo2.461,000Mínimo2.428,000
Volumen763.425Volumen Medio (3m)0
Demanda / Oferta3.240,000 x 48.700 - 3.400,000 x 26.800Yield
Cierre Anterior2.446,000PER0,00%
Apertura2.448,000EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para ABF.L desde 2000-01-01 hasta 2024-05-02
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2016-06-132.856,00842.0002.877,002.835,002.849,0000:00:00
2016-06-142.822,00883.6992.870,002.821,002.853,0000:00:00
2016-06-152.835,00843.8902.859,002.832,002.837,0000:00:00
2016-06-162.781,00839.6732.818,002.767,002.803,0000:00:00
2016-06-172.775,001.011.6392.806,002.773,002.789,0000:00:00
2016-06-202.894,00630.3692.914,002.824,002.836,0000:00:00
2016-06-212.901,00711.9782.919,002.876,002.880,0000:00:00
2016-06-222.802,001.120.5032.870,002.802,002.865,0000:00:00
2016-06-232.829,001.315.7432.848,002.801,002.820,0000:00:00
2016-06-242.775,004.570.8542.784,001.910,002.400,0000:00:00
2016-06-272.350,003.615.0612.732,002.339,002.721,0000:00:00
2016-06-282.555,002.035.5302.574,002.456,002.500,0000:00:00
2016-06-292.665,001.356.8892.665,002.562,002.580,0000:00:00
2016-06-302.719,001.364.9842.724,002.644,002.668,0000:00:00
2016-07-012.732,00875.4882.751,002.709,002.732,0000:00:00
2016-07-042.675,00723.7572.750,002.675,002.750,0000:00:00
2016-07-052.606,001.737.7002.675,002.543,002.667,0000:00:00
2016-07-062.553,001.732.2002.618,002.549,002.601,0000:00:00
2016-07-072.780,002.098.0442.821,002.628,002.635,0000:00:00
2016-07-082.826,001.408.4602.826,002.744,002.769,0000:00:00
2016-07-112.844,00603.7222.850,002.791,002.844,0000:00:00
2016-07-122.820,00968.3202.863,002.819,002.842,0000:00:00
2016-07-132.800,001.451.7972.830,002.347,042.825,0000:00:00
2016-07-142.772,001.237.3432.832,002.765,002.814,0000:00:00
2016-07-152.792,00871.3912.798,002.744,002.758,0000:00:00
2016-07-182.811,00588.8642.820,002.779,002.793,0000:00:00
2016-07-192.806,00600.6872.811,002.776,002.788,0000:00:00
2016-07-202.810,00577.6512.819,002.794,002.815,0000:00:00
2016-07-212.770,00893.5252.825,002.770,002.825,0000:00:00
2016-07-222.735,00847.9412.776,002.719,002.776,0000:00:00
2016-07-252.711,00670.8712.749,002.695,002.743,0000:00:00
2016-07-262.716,00387.0532.730,002.694,002.711,0000:00:00
2016-07-272.718,00364.1242.748,002.713,002.734,0000:00:00
2016-07-282.686,00562.4562.738,002.682,002.732,0000:00:00
2016-07-292.691,001.130.1442.707,002.667,002.696,0000:00:00
2016-08-012.737,00900.1012.856,002.688,332.748,0000:00:00
2016-08-022.718,00606.6002.760,002.703,002.723,0000:00:00
2016-08-032.830,001.315.8002.858,002.720,002.731,0000:00:00
2016-08-042.897,001.251.0972.897,002.826,002.844,0000:00:00
2016-08-052.913,00911.2952.932,002.879,002.890,0000:00:00
2016-08-082.903,00885.7432.925,002.895,002.908,0000:00:00
2016-08-092.945,00995.0002.953,002.917,002.918,0000:00:00
2016-08-102.930,00861.9002.951,002.909,002.928,0000:00:00
2016-08-112.949,00596.8002.950,002.908,002.942,0000:00:00
2016-08-122.992,00915.8002.995,002.936,782.951,0000:00:00
2016-08-152.997,00474.0003.010,002.979,003.000,0000:00:00
2016-08-162.982,00541.1003.007,002.977,002.993,0000:00:00
2016-08-172.972,00572.4003.009,002.957,003.000,0000:00:00
2016-08-182.991,00485.8003.012,002.976,002.987,0000:00:00
2016-08-192.979,00348.2002.997,002.959,002.991,0000:00:00
2016-08-222.983,00405.6813.003,002.958,002.990,0000:00:00
2016-08-233.001,00327.9003.017,002.984,003.009,0000:00:00
2016-08-242.968,00410.9002.988,002.958,002.975,0000:00:00
2016-08-252.952,00449.7622.971,402.930,982.957,0000:00:00
2016-08-262.950,00382.7142.961,002.940,002.943,0000:00:00
2016-08-303.051,001.069.7003.057,002.954,002.976,0000:00:00
2016-08-313.041,00858.0483.053,003.010,003.018,0000:00:00
2016-09-013.100,00953.2273.102,003.045,003.057,0000:00:00
2016-09-023.155,001.102.0773.168,003.076,003.119,0000:00:00
2016-09-053.144,00480.4703.172,003.126,003.172,0000:00:00
2016-09-063.165,001.072.8613.167,003.141,003.162,0000:00:00
2016-09-073.169,00704.9833.180,003.154,003.177,0000:00:00
2016-09-083.172,00621.2063.183,003.140,003.156,0000:00:00
2016-09-093.156,00961.4313.159,003.129,003.150,0000:00:00
2016-09-122.815,003.016.8313.061,002.792,003.057,0000:00:00
2016-09-132.740,002.714.4572.942,772.682,002.682,0000:00:00
2016-09-142.759,001.665.4302.775,002.735,002.760,0000:00:00
2016-09-152.726,002.786.7842.752,002.699,002.750,0000:00:00
2016-09-162.711,001.299.3802.738,002.696,002.709,0000:00:00
2016-09-192.723,00899.1302.743,002.715,002.740,0000:00:00
2016-09-202.713,00566.9002.746,002.710,002.719,0000:00:00
2016-09-212.677,00680.4002.738,002.677,002.733,0000:00:00
2016-09-222.706,00813.4522.724,002.682,002.694,0000:00:00
2016-09-232.665,00721.7022.706,002.665,002.692,0000:00:00
2016-09-262.625,00823.1002.671,002.625,002.656,0000:00:00
2016-09-272.599,001.098.4902.633,002.592,002.631,0000:00:00
2016-09-282.587,001.040.2432.614,732.578,002.606,0000:00:00
2016-09-292.605,001.324.9472.623,002.575,002.620,0000:00:00
2016-09-302.600,001.271.5452.604,002.559,002.594,0000:00:00
2016-10-032.603,00849.7802.639,282.590,002.596,0000:00:00
2016-10-042.636,001.728.0572.674,002.602,002.614,0000:00:00
Filtrar el histórico: desde / / hasta / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 

Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2024 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters