|
 BAYER N - [Ticker: BAY.F] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | N/A (N/A) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para BAY.F desde 2000-01-01 hasta 2024-05-08 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2008-03-06 | 47,58 | 22.000 | 49,01 | 47,20 | 48,80 | 00:00:00 | | 2008-03-07 | 46,72 | 30.900 | 47,26 | 46,30 | 47,00 | 00:00:00 | | 2008-03-10 | 45,95 | 30.600 | 46,65 | 45,61 | 46,21 | 00:00:00 | | 2008-03-11 | 46,94 | 21.000 | 47,11 | 45,66 | 46,00 | 00:00:00 | | 2008-03-12 | 48,16 | 20.200 | 48,59 | 47,34 | 47,61 | 00:00:00 | | 2008-03-13 | 48,24 | 15.300 | 48,46 | 47,16 | 47,50 | 00:00:00 | | 2008-03-14 | 48,20 | 11.700 | 49,33 | 47,46 | 48,60 | 00:00:00 | | 2008-03-18 | 49,40 | 22.700 | 49,84 | 48,41 | 48,50 | 00:00:00 | | 2008-03-19 | 49,89 | 15.100 | 50,79 | 49,17 | 50,30 | 00:00:00 | | 2008-03-20 | 48,00 | 13.500 | 49,62 | 47,96 | 49,50 | 00:00:00 | | 2008-03-25 | 50,27 | 8.700 | 50,40 | 49,37 | 49,70 | 00:00:00 | | 2008-03-26 | 49,84 | 9.500 | 50,92 | 49,84 | 50,39 | 00:00:00 | | 2008-03-27 | 50,61 | 15.200 | 51,01 | 49,56 | 49,56 | 00:00:00 | | 2008-03-28 | 50,72 | 13.300 | 50,96 | 50,25 | 50,54 | 00:00:00 | | 2008-03-31 | 50,80 | 10.900 | 51,29 | 50,10 | 50,53 | 00:00:00 | | 2008-04-01 | 52,08 | 27.000 | 52,08 | 50,51 | 50,51 | 00:00:00 | | 2008-04-02 | 51,66 | 12.900 | 52,77 | 51,29 | 52,77 | 00:00:00 | | 2008-04-03 | 52,68 | 21.600 | 52,68 | 51,86 | 51,86 | 00:00:00 | | 2008-04-04 | 52,02 | 13.500 | 53,09 | 51,41 | 52,88 | 00:00:00 | | 2008-04-07 | 52,05 | 13.100 | 52,59 | 51,75 | 52,30 | 00:00:00 | | 2008-04-08 | 52,37 | 10.000 | 52,57 | 51,66 | 52,39 | 00:00:00 | | 2008-04-09 | 52,86 | 9.000 | 53,10 | 51,85 | 52,18 | 00:00:00 | | 2008-04-10 | 52,19 | 10.100 | 52,70 | 51,45 | 52,70 | 00:00:00 | | 2008-04-11 | 51,04 | 9.300 | 52,84 | 50,94 | 52,72 | 00:00:00 | | 2008-04-14 | 51,22 | 10.900 | 51,26 | 50,25 | 50,35 | 00:00:00 | | 2008-04-15 | 51,04 | 3.400 | 51,54 | 50,87 | 51,44 | 00:00:00 | | 2008-04-16 | 52,01 | 6.800 | 52,12 | 50,74 | 51,38 | 00:00:00 | | 2008-04-17 | 51,42 | 8.900 | 52,32 | 51,38 | 52,32 | 00:00:00 | | 2008-04-18 | 52,62 | 15.200 | 52,90 | 52,00 | 52,05 | 00:00:00 | | 2008-04-21 | 53,04 | 17.300 | 53,67 | 52,52 | 52,52 | 00:00:00 | | 2008-04-22 | 51,35 | 17.700 | 53,00 | 51,35 | 53,00 | 00:00:00 | | 2008-04-23 | 51,96 | 15.500 | 52,22 | 50,74 | 51,02 | 00:00:00 | | 2008-04-24 | 53,96 | 27.600 | 54,27 | 52,88 | 53,58 | 00:00:00 | | 2008-04-25 | 55,52 | 24.800 | 56,65 | 53,97 | 54,20 | 00:00:00 | | 2008-04-28 | 54,35 | 29.300 | 55,15 | 54,03 | 55,10 | 00:00:00 | | 2008-04-29 | 54,10 | 11.600 | 54,63 | 53,39 | 53,78 | 00:00:00 | | 2008-04-30 | 54,70 | 10.100 | 54,92 | 53,93 | 54,15 | 00:00:00 | | 2008-05-02 | 54,68 | 11.500 | 55,45 | 54,67 | 55,39 | 00:00:00 | | 2008-05-05 | 55,01 | 10.500 | 55,16 | 54,44 | 54,67 | 00:00:00 | | 2008-05-06 | 55,04 | 10.600 | 55,56 | 54,56 | 54,85 | 00:00:00 | | 2008-05-07 | 55,41 | 7.700 | 55,76 | 55,26 | 55,30 | 00:00:00 | | 2008-05-08 | 56,20 | 10.600 | 56,28 | 54,76 | 54,82 | 00:00:00 | | 2008-05-09 | 56,04 | 10.200 | 56,50 | 55,63 | 56,02 | 00:00:00 | | 2008-05-12 | 55,90 | 3.000 | 56,19 | 55,59 | 55,92 | 00:00:00 | | 2008-05-13 | 56,45 | 14.300 | 56,50 | 55,68 | 56,21 | 00:00:00 | | 2008-05-14 | 55,93 | 14.400 | 56,66 | 55,67 | 56,42 | 00:00:00 | | 2008-05-15 | 55,04 | 14.500 | 55,67 | 54,70 | 55,50 | 00:00:00 | | 2008-05-16 | 55,11 | 21.000 | 55,57 | 54,86 | 55,40 | 00:00:00 | | 2008-05-19 | 55,11 | 13.300 | 55,30 | 54,80 | 55,00 | 00:00:00 | | 2008-05-20 | 54,30 | 16.000 | 54,90 | 54,13 | 54,81 | 00:00:00 | | 2008-05-21 | 54,46 | 7.800 | 55,65 | 54,46 | 54,90 | 00:00:00 | | 2008-05-22 | 54,96 | 2.600 | 55,15 | 54,08 | 54,31 | 00:00:00 | | 2008-05-23 | 54,84 | 7.200 | 55,73 | 54,80 | 55,30 | 00:00:00 | | 2008-05-26 | 54,61 | 11.700 | 54,85 | 54,04 | 54,77 | 00:00:00 | | 2008-05-27 | 54,82 | 12.200 | 54,86 | 54,23 | 54,82 | 00:00:00 | | 2008-05-28 | 56,26 | 9.200 | 56,51 | 54,83 | 55,00 | 00:00:00 | | 2008-05-29 | 56,50 | 14.900 | 57,10 | 55,74 | 56,00 | 00:00:00 | | 2008-05-30 | 57,03 | 13.400 | 57,54 | 56,19 | 56,43 | 00:00:00 | | 2008-06-02 | 55,86 | 13.900 | 56,92 | 55,86 | 56,92 | 00:00:00 | | 2008-06-03 | 56,74 | 10.900 | 57,10 | 55,90 | 55,90 | 00:00:00 | | 2008-06-04 | 55,99 | 8.200 | 56,55 | 55,74 | 56,55 | 00:00:00 | | 2008-06-05 | 56,42 | 5.400 | 56,59 | 55,76 | 56,11 | 00:00:00 | | 2008-06-06 | 55,22 | 7.900 | 57,31 | 55,20 | 56,73 | 00:00:00 | | 2008-06-10 | 54,71 | 9.700 | 55,10 | 54,27 | 55,10 | 00:00:00 | | 2008-06-11 | 53,00 | 18.900 | 54,86 | 53,00 | 54,86 | 00:00:00 | | 2008-06-12 | 53,62 | 13.900 | 53,92 | 53,29 | 53,41 | 00:00:00 | | 2008-06-13 | 53,80 | 7.800 | 53,90 | 52,76 | 53,41 | 00:00:00 | | 2008-06-16 | 52,46 | 14.000 | 54,02 | 52,19 | 53,85 | 00:00:00 | | 2008-06-17 | 53,00 | 8.700 | 53,18 | 52,61 | 52,66 | 00:00:00 | | 2008-06-18 | 51,57 | 15.200 | 53,00 | 51,46 | 53,00 | 00:00:00 | | 2008-06-19 | 52,15 | 10.300 | 52,27 | 51,25 | 51,60 | 00:00:00 | | 2008-06-20 | 50,69 | 12.000 | 52,32 | 50,45 | 52,10 | 00:00:00 | | 2008-06-23 | 51,68 | 6.200 | 51,89 | 50,60 | 50,60 | 00:00:00 | | 2008-06-24 | 52,35 | 14.500 | 52,35 | 51,37 | 52,00 | 00:00:00 | | 2008-06-25 | 52,45 | 9.000 | 52,61 | 51,26 | 52,50 | 00:00:00 | | 2008-06-26 | 51,84 | 15.400 | 52,70 | 51,82 | 52,10 | 00:00:00 | | 2008-06-27 | 53,10 | 20.400 | 53,61 | 51,47 | 52,00 | 00:00:00 | | 2008-06-30 | 53,36 | 17.300 | 53,51 | 52,26 | 53,17 | 00:00:00 | | 2008-07-01 | 51,87 | 12.000 | 53,14 | 51,85 | 52,90 | 00:00:00 | | 2008-07-02 | 52,51 | 7.300 | 53,46 | 52,27 | 52,45 | 00:00:00 | | 2008-07-03 | 52,18 | 19.400 | 53,24 | 51,74 | 52,02 | 00:00:00 | | | << < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 > >> |
|
