|
 BAYER N - [Ticker: BAY.F] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | N/A (N/A) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para BAY.F desde 2000-01-01 hasta 2024-05-07 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2011-10-03 | 39,52 | 12.800 | 40,95 | 39,45 | 40,65 | 00:00:00 | | 2011-10-04 | 39,65 | 18.200 | 40,01 | 38,88 | 39,60 | 00:00:00 | | 2011-10-05 | 40,13 | 6.800 | 40,19 | 39,29 | 40,12 | 00:00:00 | | 2011-10-06 | 41,23 | 18.600 | 41,29 | 39,90 | 40,21 | 00:00:00 | | 2011-10-07 | 40,65 | 17.300 | 41,70 | 40,25 | 41,30 | 00:00:00 | | 2011-10-10 | 42,07 | 13.000 | 42,24 | 40,94 | 40,96 | 00:00:00 | | 2011-10-11 | 43,65 | 21.000 | 43,90 | 41,95 | 42,31 | 00:00:00 | | 2011-10-12 | 45,12 | 17.000 | 45,30 | 43,10 | 43,40 | 00:00:00 | | 2011-10-13 | 44,33 | 10.500 | 45,00 | 43,71 | 45,00 | 00:00:00 | | 2011-10-14 | 44,75 | 30.700 | 45,63 | 44,46 | 44,54 | 00:00:00 | | 2011-10-17 | 43,83 | 16.400 | 45,70 | 43,72 | 45,30 | 00:00:00 | | 2011-10-18 | 44,53 | 22.200 | 44,65 | 43,00 | 43,00 | 00:00:00 | | 2011-10-19 | 44,08 | 7.800 | 44,80 | 43,81 | 44,80 | 00:00:00 | | 2011-10-20 | 43,26 | 16.700 | 44,56 | 43,01 | 43,80 | 00:00:00 | | 2011-10-21 | 44,62 | 13.100 | 44,95 | 42,85 | 43,65 | 00:00:00 | | 2011-10-24 | 44,82 | 18.300 | 45,17 | 44,01 | 44,94 | 00:00:00 | | 2011-10-25 | 44,71 | 13.400 | 45,77 | 44,19 | 44,74 | 00:00:00 | | 2011-10-26 | 45,06 | 12.100 | 45,26 | 44,24 | 44,58 | 00:00:00 | | 2011-10-27 | 48,09 | 40.400 | 48,18 | 46,03 | 46,03 | 00:00:00 | | 2011-10-28 | 47,82 | 26.500 | 49,00 | 47,50 | 48,38 | 00:00:00 | | 2011-10-31 | 46,45 | 16.000 | 48,16 | 46,21 | 47,48 | 00:00:00 | | 2011-11-01 | 43,50 | 27.000 | 45,22 | 43,30 | 45,00 | 00:00:00 | | 2011-11-02 | 45,12 | 16.600 | 45,51 | 43,59 | 43,99 | 00:00:00 | | 2011-11-03 | 46,84 | 23.200 | 47,00 | 43,85 | 44,50 | 00:00:00 | | 2011-11-04 | 46,55 | 25.700 | 47,22 | 44,81 | 46,85 | 00:00:00 | | 2011-11-07 | 46,03 | 23.000 | 47,70 | 45,63 | 47,40 | 00:00:00 | | 2011-11-08 | 47,07 | 12.200 | 47,50 | 46,10 | 46,10 | 00:00:00 | | 2011-11-09 | 45,48 | 9.400 | 47,35 | 44,86 | 47,30 | 00:00:00 | | 2011-11-10 | 46,67 | 9.300 | 46,67 | 44,10 | 44,10 | 00:00:00 | | 2011-11-11 | 47,97 | 13.600 | 48,68 | 45,90 | 46,85 | 00:00:00 | | 2011-11-14 | 46,99 | 32.700 | 49,35 | 46,78 | 48,97 | 00:00:00 | | 2011-11-15 | 47,49 | 6.500 | 47,82 | 46,18 | 46,60 | 00:00:00 | | 2011-11-16 | 47,36 | 6.300 | 48,37 | 46,40 | 46,40 | 00:00:00 | | 2011-11-17 | 46,36 | 10.200 | 47,50 | 46,25 | 47,15 | 00:00:00 | | 2011-11-18 | 46,20 | 5.800 | 46,70 | 45,83 | 46,20 | 00:00:00 | | 2011-11-21 | 44,56 | 10.900 | 46,29 | 44,31 | 46,29 | 00:00:00 | | 2011-11-22 | 44,35 | 8.100 | 45,01 | 44,00 | 44,63 | 00:00:00 | | 2011-11-23 | 43,65 | 10.500 | 44,22 | 43,35 | 43,90 | 00:00:00 | | 2011-11-24 | 42,85 | 9.500 | 44,22 | 42,69 | 43,60 | 00:00:00 | | 2011-11-25 | 43,16 | 5.600 | 43,54 | 42,38 | 42,80 | 00:00:00 | | 2011-11-28 | 45,47 | 8.100 | 45,52 | 43,65 | 43,65 | 00:00:00 | | 2011-11-29 | 45,72 | 5.500 | 46,01 | 45,07 | 45,52 | 00:00:00 | | 2011-11-30 | 48,67 | 26.600 | 49,21 | 45,41 | 45,58 | 00:00:00 | | 2011-12-01 | 47,60 | 19.600 | 48,70 | 47,15 | 48,60 | 00:00:00 | | 2011-12-02 | 47,24 | 7.900 | 48,08 | 47,10 | 47,25 | 00:00:00 | | 2011-12-05 | 48,12 | 12.200 | 48,31 | 47,43 | 47,43 | 00:00:00 | | 2011-12-06 | 47,21 | 12.300 | 47,61 | 46,95 | 47,60 | 00:00:00 | | 2011-12-07 | 47,30 | 5.600 | 47,85 | 46,43 | 47,41 | 00:00:00 | | 2011-12-08 | 46,40 | 6.000 | 48,03 | 46,40 | 47,49 | 00:00:00 | | 2011-12-09 | 47,64 | 20.500 | 47,70 | 45,50 | 46,21 | 00:00:00 | | 2011-12-12 | 45,85 | 9.700 | 47,35 | 45,74 | 47,35 | 00:00:00 | | 2011-12-13 | 45,79 | 2.700 | 46,34 | 45,36 | 45,91 | 00:00:00 | | 2011-12-14 | 45,05 | 4.000 | 45,53 | 44,80 | 45,40 | 00:00:00 | | 2011-12-15 | 44,97 | 7.500 | 45,41 | 44,50 | 44,94 | 00:00:00 | | 2011-12-16 | 44,71 | 7.400 | 45,77 | 44,71 | 45,20 | 00:00:00 | | 2011-12-19 | 44,78 | 5.800 | 45,31 | 44,35 | 44,35 | 00:00:00 | | 2011-12-20 | 47,00 | 7.000 | 47,00 | 44,70 | 44,83 | 00:00:00 | | 2011-12-21 | 47,24 | 32.400 | 48,03 | 46,93 | 47,26 | 00:00:00 | | 2011-12-22 | 47,97 | 7.300 | 48,00 | 47,27 | 47,27 | 00:00:00 | | 2011-12-23 | 48,02 | 4.900 | 48,40 | 47,76 | 48,05 | 00:00:00 | | 2011-12-27 | 48,33 | 10.300 | 48,90 | 48,11 | 48,18 | 00:00:00 | | 2011-12-28 | 47,54 | 5.400 | 48,61 | 47,30 | 48,39 | 00:00:00 | | 2011-12-29 | 48,61 | 2.300 | 48,79 | 47,48 | 47,48 | 00:00:00 | | 2011-12-30 | 49,20 | 3.900 | 49,20 | 48,28 | 48,67 | 00:00:00 | | 2012-01-02 | 50,46 | 23.100 | 50,87 | 49,14 | 49,14 | 00:00:00 | | 2012-01-03 | 51,16 | 21.600 | 51,78 | 50,65 | 50,65 | 00:00:00 | | 2012-01-04 | 51,44 | 6.300 | 51,61 | 51,02 | 51,09 | 00:00:00 | | 2012-01-05 | 52,33 | 10.900 | 52,41 | 51,20 | 51,37 | 00:00:00 | | 2012-01-06 | 51,60 | 6.300 | 52,65 | 51,10 | 52,35 | 00:00:00 | | 2012-01-09 | 51,15 | 3.400 | 51,92 | 50,92 | 51,54 | 00:00:00 | | 2012-01-10 | 53,51 | 19.300 | 53,91 | 51,65 | 51,65 | 00:00:00 | | 2012-01-11 | 53,00 | 9.400 | 53,80 | 52,49 | 53,58 | 00:00:00 | | 2012-01-12 | 53,78 | 17.300 | 54,00 | 52,87 | 53,07 | 00:00:00 | | 2012-01-13 | 52,54 | 8.100 | 54,32 | 52,46 | 53,98 | 00:00:00 | | 2012-01-16 | 53,52 | 8.600 | 53,97 | 52,30 | 52,30 | 00:00:00 | | 2012-01-17 | 54,65 | 16.900 | 54,80 | 53,65 | 54,00 | 00:00:00 | | 2012-01-18 | 54,71 | 18.100 | 55,22 | 54,48 | 54,77 | 00:00:00 | | 2012-01-19 | 54,00 | 11.400 | 55,10 | 53,80 | 54,90 | 00:00:00 | | 2012-01-20 | 53,37 | 12.000 | 54,20 | 53,00 | 53,93 | 00:00:00 | | 2012-01-23 | 52,85 | 12.300 | 53,48 | 52,31 | 53,46 | 00:00:00 | | 2012-01-24 | 53,27 | 9.300 | 53,44 | 52,40 | 52,92 | 00:00:00 | | | << < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 > >> |
|
