|
 BAYER N - [Ticker: BAY.F] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | N/A (N/A) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para BAY.F desde 2000-01-01 hasta 2024-05-07 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2008-07-03 | 52,18 | 19.400 | 53,24 | 51,74 | 52,02 | 00:00:00 | | 2008-07-04 | 52,78 | 13.400 | 53,61 | 52,34 | 52,81 | 00:00:00 | | 2008-07-07 | 54,40 | 45.600 | 55,37 | 53,23 | 53,23 | 00:00:00 | | 2008-07-08 | 54,73 | 10.900 | 55,27 | 53,55 | 54,06 | 00:00:00 | | 2008-07-09 | 56,04 | 14.300 | 56,11 | 54,73 | 54,86 | 00:00:00 | | 2008-07-10 | 55,28 | 14.600 | 56,94 | 55,16 | 55,51 | 00:00:00 | | 2008-07-11 | 54,21 | 12.200 | 56,20 | 54,21 | 56,00 | 00:00:00 | | 2008-07-14 | 54,46 | 11.000 | 55,02 | 54,44 | 54,80 | 00:00:00 | | 2008-07-15 | 53,98 | 17.200 | 54,57 | 53,63 | 54,10 | 00:00:00 | | 2008-07-16 | 53,84 | 17.400 | 54,71 | 53,44 | 54,20 | 00:00:00 | | 2008-07-17 | 53,04 | 20.000 | 53,70 | 52,20 | 53,70 | 00:00:00 | | 2008-07-18 | 53,30 | 5.900 | 53,36 | 52,29 | 53,14 | 00:00:00 | | 2008-07-21 | 53,47 | 7.700 | 53,83 | 52,76 | 53,32 | 00:00:00 | | 2008-07-22 | 54,21 | 8.700 | 54,40 | 53,10 | 53,10 | 00:00:00 | | 2008-07-23 | 54,15 | 6.900 | 54,86 | 54,01 | 54,50 | 00:00:00 | | 2008-07-24 | 53,85 | 13.400 | 54,81 | 53,63 | 54,42 | 00:00:00 | | 2008-07-25 | 55,86 | 19.300 | 56,63 | 53,25 | 53,25 | 00:00:00 | | 2008-07-28 | 55,76 | 14.100 | 56,62 | 55,53 | 55,65 | 00:00:00 | | 2008-07-29 | 55,85 | 13.800 | 55,90 | 54,70 | 54,90 | 00:00:00 | | 2008-07-30 | 54,50 | 14.500 | 56,52 | 54,26 | 56,00 | 00:00:00 | | 2008-07-31 | 55,28 | 14.200 | 56,15 | 54,79 | 55,22 | 00:00:00 | | 2008-08-01 | 54,88 | 7.800 | 55,90 | 54,72 | 55,90 | 00:00:00 | | 2008-08-04 | 54,62 | 4.900 | 55,04 | 54,42 | 55,02 | 00:00:00 | | 2008-08-05 | 55,51 | 13.500 | 55,70 | 53,97 | 54,32 | 00:00:00 | | 2008-08-06 | 55,70 | 8.700 | 56,23 | 55,27 | 55,51 | 00:00:00 | | 2008-08-07 | 55,60 | 14.900 | 56,34 | 55,56 | 55,82 | 00:00:00 | | 2008-08-08 | 54,64 | 9.800 | 55,42 | 54,22 | 55,41 | 00:00:00 | | 2008-08-11 | 54,30 | 9.300 | 55,02 | 54,02 | 54,60 | 00:00:00 | | 2008-08-12 | 53,86 | 10.200 | 54,63 | 53,80 | 54,16 | 00:00:00 | | 2008-08-13 | 53,50 | 6.700 | 55,13 | 53,40 | 53,80 | 00:00:00 | | 2008-08-14 | 53,93 | 6.100 | 54,44 | 53,36 | 53,67 | 00:00:00 | | 2008-08-15 | 53,79 | 9.000 | 54,41 | 53,35 | 54,05 | 00:00:00 | | 2008-08-18 | 53,56 | 8.200 | 54,22 | 53,49 | 54,00 | 00:00:00 | | 2008-08-19 | 52,78 | 9.600 | 53,80 | 52,67 | 53,80 | 00:00:00 | | 2008-08-20 | 52,92 | 5.200 | 53,51 | 52,82 | 53,10 | 00:00:00 | | 2008-08-21 | 52,36 | 6.200 | 52,69 | 52,26 | 52,62 | 00:00:00 | | 2008-08-22 | 52,94 | 5.000 | 52,94 | 51,97 | 52,60 | 00:00:00 | | 2008-08-25 | 52,18 | 6.600 | 52,79 | 52,18 | 52,36 | 00:00:00 | | 2008-08-26 | 53,20 | 10.000 | 53,32 | 51,95 | 52,12 | 00:00:00 | | 2008-08-27 | 53,56 | 4.800 | 53,70 | 52,76 | 53,19 | 00:00:00 | | 2008-08-28 | 54,12 | 8.800 | 54,37 | 52,63 | 53,22 | 00:00:00 | | 2008-08-29 | 53,94 | 5.700 | 54,66 | 53,94 | 54,52 | 00:00:00 | | 2008-09-01 | 54,55 | 8.300 | 54,76 | 53,67 | 53,90 | 00:00:00 | | 2008-09-02 | 55,42 | 15.500 | 55,54 | 54,02 | 54,41 | 00:00:00 | | 2008-09-03 | 54,50 | 8.500 | 55,42 | 54,48 | 55,33 | 00:00:00 | | 2008-09-04 | 53,28 | 4.600 | 54,87 | 52,95 | 54,82 | 00:00:00 | | 2008-09-05 | 52,45 | 8.100 | 53,52 | 51,94 | 52,78 | 00:00:00 | | 2008-09-08 | 52,66 | 8.700 | 53,58 | 52,62 | 53,00 | 00:00:00 | | 2008-09-09 | 53,31 | 12.600 | 54,81 | 52,45 | 52,45 | 00:00:00 | | 2008-09-10 | 53,96 | 9.500 | 54,35 | 53,13 | 53,13 | 00:00:00 | | 2008-09-11 | 53,56 | 9.500 | 54,33 | 52,76 | 53,90 | 00:00:00 | | 2008-09-12 | 54,36 | 3.700 | 54,36 | 53,70 | 53,95 | 00:00:00 | | 2008-09-15 | 55,62 | 28.900 | 56,04 | 52,64 | 52,68 | 00:00:00 | | 2008-09-16 | 55,91 | 57.500 | 57,60 | 54,43 | 54,43 | 00:00:00 | | 2008-09-17 | 54,40 | 24.000 | 57,42 | 54,13 | 57,20 | 00:00:00 | | 2008-09-18 | 54,20 | 28.200 | 55,59 | 53,17 | 53,42 | 00:00:00 | | 2008-09-19 | 57,46 | 43.100 | 57,60 | 53,99 | 55,50 | 00:00:00 | | 2008-09-22 | 54,04 | 28.400 | 57,07 | 53,84 | 57,02 | 00:00:00 | | 2008-09-23 | 54,48 | 12.000 | 55,40 | 54,00 | 54,00 | 00:00:00 | | 2008-09-24 | 54,11 | 13.600 | 54,77 | 53,83 | 54,00 | 00:00:00 | | 2008-09-25 | 54,35 | 11.600 | 54,42 | 53,13 | 54,00 | 00:00:00 | | 2008-09-26 | 53,62 | 6.600 | 54,12 | 53,24 | 53,80 | 00:00:00 | | 2008-09-29 | 52,23 | 18.500 | 53,29 | 52,07 | 53,05 | 00:00:00 | | 2008-09-30 | 51,80 | 34.300 | 52,18 | 50,60 | 50,60 | 00:00:00 | | 2008-10-01 | 52,55 | 12.700 | 53,59 | 51,97 | 52,26 | 00:00:00 | | 2008-10-02 | 49,60 | 38.200 | 52,44 | 48,99 | 52,02 | 00:00:00 | | 2008-10-03 | 51,30 | 4.600 | 51,60 | 48,98 | 49,91 | 00:00:00 | | 2008-10-06 | 49,36 | 35.800 | 50,30 | 48,85 | 49,78 | 00:00:00 | | 2008-10-07 | 49,69 | 39.800 | 51,02 | 48,71 | 50,37 | 00:00:00 | | 2008-10-08 | 45,96 | 93.100 | 48,77 | 45,37 | 48,00 | 00:00:00 | | 2008-10-09 | 44,53 | 43.600 | 47,41 | 43,59 | 46,90 | 00:00:00 | | 2008-10-10 | 41,25 | 83.600 | 41,68 | 39,02 | 40,00 | 00:00:00 | | 2008-10-13 | 44,43 | 92.500 | 44,43 | 41,25 | 42,80 | 00:00:00 | | 2008-10-14 | 45,36 | 78.400 | 46,52 | 44,16 | 44,50 | 00:00:00 | | 2008-10-15 | 41,89 | 52.100 | 45,00 | 41,30 | 45,00 | 00:00:00 | | 2008-10-16 | 38,96 | 88.900 | 40,03 | 36,80 | 40,03 | 00:00:00 | | 2008-10-17 | 39,92 | 65.900 | 40,01 | 34,92 | 39,80 | 00:00:00 | | 2008-10-20 | 41,81 | 29.200 | 42,22 | 39,93 | 41,20 | 00:00:00 | | 2008-10-21 | 42,81 | 34.000 | 43,97 | 42,62 | 42,80 | 00:00:00 | | 2008-10-22 | 41,75 | 28.400 | 42,67 | 40,77 | 42,52 | 00:00:00 | | 2008-10-23 | 42,73 | 55.000 | 43,56 | 41,44 | 42,07 | 00:00:00 | | | << < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 > >> |
|
