|
 BAYER N - [Ticker: BAY.F] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | N/A (N/A) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para BAY.F desde 2000-01-01 hasta 2024-05-07 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2011-02-17 | 56,54 | 4.900 | 56,62 | 55,94 | 56,45 | 00:00:00 | | 2011-02-18 | 57,14 | 6.200 | 57,14 | 56,58 | 56,85 | 00:00:00 | | 2011-02-21 | 55,85 | 16.000 | 56,81 | 55,62 | 56,70 | 00:00:00 | | 2011-02-22 | 54,92 | 26.300 | 55,93 | 54,90 | 55,75 | 00:00:00 | | 2011-02-23 | 54,92 | 8.300 | 55,65 | 54,92 | 55,20 | 00:00:00 | | 2011-02-24 | 54,95 | 23.700 | 55,58 | 54,55 | 54,55 | 00:00:00 | | 2011-02-25 | 54,92 | 6.200 | 55,34 | 54,73 | 55,10 | 00:00:00 | | 2011-02-28 | 56,15 | 14.500 | 56,20 | 54,34 | 54,75 | 00:00:00 | | 2011-03-01 | 55,66 | 14.600 | 56,46 | 55,60 | 56,30 | 00:00:00 | | 2011-03-02 | 55,91 | 7.600 | 56,30 | 55,25 | 55,25 | 00:00:00 | | 2011-03-03 | 57,29 | 8.800 | 57,53 | 56,30 | 56,35 | 00:00:00 | | 2011-03-04 | 56,35 | 10.100 | 57,60 | 56,31 | 57,31 | 00:00:00 | | 2011-03-07 | 56,00 | 8.800 | 57,35 | 56,00 | 56,40 | 00:00:00 | | 2011-03-08 | 56,14 | 6.000 | 56,75 | 55,48 | 56,50 | 00:00:00 | | 2011-03-09 | 55,92 | 5.100 | 56,74 | 55,81 | 55,85 | 00:00:00 | | 2011-03-10 | 55,00 | 8.700 | 55,57 | 54,84 | 55,01 | 00:00:00 | | 2011-03-11 | 54,46 | 12.400 | 55,02 | 54,46 | 54,65 | 00:00:00 | | 2011-03-14 | 54,56 | 22.200 | 54,72 | 54,21 | 54,70 | 00:00:00 | | 2011-03-15 | 51,71 | 73.100 | 53,56 | 51,10 | 53,25 | 00:00:00 | | 2011-03-16 | 50,74 | 42.000 | 52,83 | 50,74 | 52,40 | 00:00:00 | | 2011-03-17 | 52,32 | 16.700 | 52,36 | 50,57 | 51,25 | 00:00:00 | | 2011-03-18 | 51,89 | 20.800 | 53,37 | 51,89 | 52,60 | 00:00:00 | | 2011-03-21 | 53,27 | 12.300 | 53,41 | 52,29 | 52,50 | 00:00:00 | | 2011-03-22 | 53,18 | 6.100 | 53,43 | 52,84 | 53,32 | 00:00:00 | | 2011-03-23 | 52,92 | 3.900 | 53,26 | 52,27 | 53,00 | 00:00:00 | | 2011-03-24 | 53,65 | 6.900 | 53,68 | 52,75 | 52,75 | 00:00:00 | | 2011-03-25 | 53,36 | 10.600 | 53,86 | 53,00 | 53,83 | 00:00:00 | | 2011-03-28 | 53,17 | 3.800 | 53,79 | 53,12 | 53,20 | 00:00:00 | | 2011-03-29 | 54,25 | 6.400 | 54,35 | 53,18 | 53,32 | 00:00:00 | | 2011-03-30 | 54,59 | 5.100 | 55,24 | 54,55 | 55,03 | 00:00:00 | | 2011-03-31 | 54,90 | 10.100 | 55,26 | 54,48 | 55,05 | 00:00:00 | | 2011-04-01 | 56,18 | 12.600 | 56,40 | 55,10 | 55,10 | 00:00:00 | | 2011-04-04 | 56,70 | 12.300 | 56,89 | 56,20 | 56,20 | 00:00:00 | | 2011-04-05 | 54,85 | 32.100 | 56,75 | 54,00 | 56,75 | 00:00:00 | | 2011-04-06 | 54,91 | 7.400 | 55,20 | 54,53 | 55,20 | 00:00:00 | | 2011-04-07 | 54,60 | 7.100 | 54,95 | 54,52 | 54,86 | 00:00:00 | | 2011-04-08 | 54,96 | 5.900 | 55,00 | 54,52 | 54,58 | 00:00:00 | | 2011-04-11 | 55,29 | 3.700 | 55,49 | 54,50 | 54,50 | 00:00:00 | | 2011-04-12 | 54,70 | 4.900 | 55,30 | 54,58 | 55,00 | 00:00:00 | | 2011-04-13 | 55,60 | 7.100 | 55,84 | 54,61 | 54,61 | 00:00:00 | | 2011-04-14 | 55,50 | 4.900 | 55,61 | 54,93 | 55,50 | 00:00:00 | | 2011-04-15 | 55,71 | 4.800 | 55,75 | 55,31 | 55,51 | 00:00:00 | | 2011-04-18 | 54,42 | 6.500 | 55,06 | 54,11 | 54,75 | 00:00:00 | | 2011-04-19 | 54,08 | 4.600 | 54,60 | 53,89 | 54,60 | 00:00:00 | | 2011-04-20 | 56,18 | 11.000 | 56,33 | 54,34 | 54,34 | 00:00:00 | | 2011-04-21 | 56,61 | 11.600 | 57,00 | 56,49 | 56,95 | 00:00:00 | | 2011-04-26 | 57,11 | 12.900 | 57,12 | 56,32 | 56,58 | 00:00:00 | | 2011-04-27 | 57,53 | 12.500 | 57,64 | 57,03 | 57,20 | 00:00:00 | | 2011-04-28 | 58,80 | 33.600 | 58,89 | 57,67 | 58,00 | 00:00:00 | | 2011-04-29 | 59,10 | 16.400 | 59,40 | 58,55 | 58,99 | 00:00:00 | | 2011-05-02 | 58,06 | 27.600 | 59,08 | 57,80 | 58,65 | 00:00:00 | | 2011-05-03 | 58,15 | 11.000 | 58,48 | 57,85 | 57,85 | 00:00:00 | | 2011-05-04 | 57,30 | 14.400 | 58,88 | 57,30 | 57,92 | 00:00:00 | | 2011-05-05 | 58,19 | 8.000 | 58,19 | 56,93 | 57,55 | 00:00:00 | | 2011-05-06 | 58,30 | 14.400 | 59,34 | 57,85 | 58,00 | 00:00:00 | | 2011-05-09 | 57,92 | 15.600 | 58,94 | 57,55 | 58,85 | 00:00:00 | | 2011-05-10 | 58,39 | 9.300 | 58,70 | 57,90 | 58,10 | 00:00:00 | | 2011-05-11 | 58,38 | 6.100 | 59,18 | 58,38 | 58,73 | 00:00:00 | | 2011-05-12 | 58,02 | 4.700 | 58,10 | 57,38 | 58,10 | 00:00:00 | | 2011-05-13 | 58,11 | 5.500 | 58,92 | 58,00 | 58,20 | 00:00:00 | | 2011-05-16 | 58,10 | 8.000 | 58,95 | 57,60 | 57,60 | 00:00:00 | | 2011-05-17 | 57,00 | 6.800 | 58,10 | 56,96 | 58,10 | 00:00:00 | | 2011-05-18 | 57,98 | 3.400 | 57,98 | 57,27 | 57,60 | 00:00:00 | | 2011-05-19 | 57,90 | 8.800 | 58,90 | 57,80 | 58,82 | 00:00:00 | | 2011-05-20 | 57,00 | 4.900 | 58,19 | 56,43 | 57,83 | 00:00:00 | | 2011-05-23 | 55,91 | 12.700 | 56,35 | 55,66 | 56,20 | 00:00:00 | | 2011-05-24 | 56,10 | 4.800 | 56,74 | 56,06 | 56,06 | 00:00:00 | | 2011-05-25 | 55,70 | 23.800 | 55,82 | 55,07 | 55,45 | 00:00:00 | | 2011-05-26 | 54,95 | 4.300 | 55,39 | 54,40 | 55,39 | 00:00:00 | | 2011-05-27 | 55,17 | 9.000 | 55,35 | 54,84 | 55,33 | 00:00:00 | | 2011-05-30 | 55,76 | 4.300 | 56,19 | 54,89 | 54,89 | 00:00:00 | | 2011-05-31 | 56,90 | 7.300 | 57,40 | 56,64 | 56,64 | 00:00:00 | | 2011-06-01 | 56,40 | 4.000 | 57,08 | 56,40 | 56,65 | 00:00:00 | | 2011-06-02 | 55,28 | 3.400 | 56,20 | 55,10 | 56,20 | 00:00:00 | | 2011-06-03 | 55,63 | 3.800 | 55,63 | 54,86 | 55,20 | 00:00:00 | | 2011-06-06 | 56,13 | 6.200 | 56,75 | 55,95 | 56,00 | 00:00:00 | | 2011-06-07 | 56,10 | 4.900 | 56,50 | 55,86 | 55,95 | 00:00:00 | | 2011-06-08 | 55,30 | 4.100 | 56,30 | 54,71 | 56,15 | 00:00:00 | | 2011-06-09 | 56,04 | 11.300 | 56,14 | 55,13 | 55,22 | 00:00:00 | | 2011-06-10 | 55,47 | 6.600 | 56,60 | 55,47 | 55,94 | 00:00:00 | | 2011-06-13 | 55,65 | 2.100 | 56,00 | 55,55 | 55,55 | 00:00:00 | | | << < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 > >> |
|
