|
 BAYER N - [Ticker: BAY.F] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | N/A (N/A) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para BAY.F desde 2000-01-01 hasta 2024-05-07 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2010-10-22 | 54,89 | 14.400 | 55,35 | 54,81 | 54,81 | 00:00:00 | | 2010-10-25 | 54,92 | 9.100 | 55,20 | 54,80 | 55,20 | 00:00:00 | | 2010-10-26 | 55,19 | 12.400 | 55,45 | 54,84 | 54,85 | 00:00:00 | | 2010-10-27 | 54,70 | 9.800 | 55,89 | 54,44 | 54,80 | 00:00:00 | | 2010-10-28 | 53,76 | 11.100 | 55,36 | 53,76 | 54,90 | 00:00:00 | | 2010-10-29 | 53,90 | 36.500 | 54,35 | 53,53 | 53,99 | 00:00:00 | | 2010-11-01 | 54,24 | 11.800 | 55,41 | 54,20 | 54,90 | 00:00:00 | | 2010-11-02 | 54,64 | 12.700 | 55,00 | 54,10 | 54,10 | 00:00:00 | | 2010-11-03 | 54,58 | 9.000 | 54,88 | 54,44 | 54,50 | 00:00:00 | | 2010-11-04 | 55,46 | 11.500 | 55,68 | 54,80 | 54,80 | 00:00:00 | | 2010-11-05 | 55,63 | 22.900 | 56,27 | 55,46 | 55,50 | 00:00:00 | | 2010-11-08 | 55,70 | 9.500 | 56,01 | 55,30 | 55,48 | 00:00:00 | | 2010-11-09 | 55,91 | 7.800 | 56,12 | 55,33 | 55,34 | 00:00:00 | | 2010-11-10 | 55,48 | 10.400 | 55,80 | 55,12 | 55,80 | 00:00:00 | | 2010-11-11 | 54,76 | 11.600 | 55,47 | 54,62 | 55,30 | 00:00:00 | | 2010-11-12 | 54,00 | 10.000 | 54,76 | 53,78 | 54,10 | 00:00:00 | | 2010-11-15 | 56,19 | 31.000 | 57,97 | 53,73 | 53,96 | 00:00:00 | | 2010-11-16 | 55,11 | 20.800 | 56,81 | 55,00 | 56,81 | 00:00:00 | | 2010-11-18 | 56,61 | 18.800 | 56,61 | 55,80 | 55,80 | 00:00:00 | | 2010-11-19 | 57,84 | 34.600 | 58,00 | 57,05 | 57,05 | 00:00:00 | | 2010-11-22 | 57,01 | 20.900 | 58,41 | 57,00 | 58,35 | 00:00:00 | | 2010-11-23 | 56,75 | 13.000 | 57,20 | 56,40 | 56,70 | 00:00:00 | | 2010-11-24 | 57,55 | 7.800 | 57,57 | 56,68 | 56,68 | 00:00:00 | | 2010-11-25 | 57,70 | 17.800 | 57,91 | 57,39 | 57,50 | 00:00:00 | | 2010-11-26 | 57,47 | 6.300 | 57,80 | 57,08 | 57,10 | 00:00:00 | | 2010-11-29 | 56,07 | 13.800 | 57,94 | 56,01 | 57,45 | 00:00:00 | | 2010-11-30 | 56,08 | 13.300 | 56,39 | 55,33 | 56,10 | 00:00:00 | | 2010-12-01 | 57,05 | 8.100 | 57,24 | 56,17 | 56,20 | 00:00:00 | | 2010-12-02 | 56,91 | 10.800 | 57,40 | 56,19 | 57,40 | 00:00:00 | | 2010-12-03 | 57,11 | 4.200 | 57,32 | 56,71 | 57,32 | 00:00:00 | | 2010-12-06 | 57,55 | 20.500 | 57,60 | 56,83 | 57,20 | 00:00:00 | | 2010-12-07 | 58,80 | 29.100 | 58,92 | 58,00 | 58,00 | 00:00:00 | | 2010-12-08 | 58,40 | 10.000 | 58,76 | 57,87 | 57,95 | 00:00:00 | | 2010-12-09 | 58,34 | 21.300 | 59,11 | 57,92 | 59,00 | 00:00:00 | | 2010-12-10 | 58,12 | 8.900 | 58,48 | 57,98 | 58,47 | 00:00:00 | | 2010-12-13 | 57,30 | 20.500 | 58,06 | 57,20 | 57,93 | 00:00:00 | | 2010-12-14 | 57,00 | 7.600 | 57,35 | 56,90 | 57,35 | 00:00:00 | | 2010-12-15 | 56,86 | 7.100 | 56,95 | 56,16 | 56,70 | 00:00:00 | | 2010-12-16 | 56,60 | 9.700 | 56,75 | 56,46 | 56,70 | 00:00:00 | | 2010-12-17 | 56,44 | 5.400 | 56,74 | 56,34 | 56,70 | 00:00:00 | | 2010-12-20 | 56,46 | 10.400 | 57,16 | 56,33 | 56,60 | 00:00:00 | | 2010-12-21 | 56,60 | 8.100 | 57,00 | 56,53 | 56,60 | 00:00:00 | | 2010-12-22 | 56,86 | 6.900 | 57,21 | 56,70 | 56,70 | 00:00:00 | | 2010-12-23 | 56,60 | 8.000 | 56,90 | 56,31 | 56,90 | 00:00:00 | | 2010-12-28 | 55,72 | 4.800 | 56,06 | 55,49 | 55,60 | 00:00:00 | | 2010-12-29 | 55,86 | 5.100 | 56,17 | 55,75 | 55,82 | 00:00:00 | | 2010-12-30 | 55,05 | 10.500 | 56,00 | 54,87 | 55,80 | 00:00:00 | | 2011-01-03 | 54,89 | 15.000 | 55,61 | 54,72 | 55,21 | 00:00:00 | | 2011-01-04 | 54,24 | 18.300 | 54,80 | 54,14 | 54,80 | 00:00:00 | | 2011-01-05 | 54,35 | 12.000 | 54,36 | 53,53 | 54,35 | 00:00:00 | | 2011-01-06 | 56,30 | 10.500 | 56,30 | 54,45 | 54,45 | 00:00:00 | | 2011-01-07 | 55,75 | 11.900 | 56,23 | 55,46 | 55,80 | 00:00:00 | | 2011-01-10 | 54,49 | 15.400 | 55,40 | 54,29 | 55,40 | 00:00:00 | | 2011-01-11 | 54,55 | 19.600 | 54,55 | 53,70 | 54,40 | 00:00:00 | | 2011-01-12 | 55,95 | 16.400 | 56,03 | 54,55 | 54,55 | 00:00:00 | | 2011-01-13 | 55,38 | 9.100 | 55,95 | 55,19 | 55,95 | 00:00:00 | | 2011-01-14 | 55,60 | 9.900 | 55,60 | 54,50 | 55,20 | 00:00:00 | | 2011-01-17 | 55,26 | 5.900 | 55,82 | 55,11 | 55,50 | 00:00:00 | | 2011-01-18 | 56,08 | 21.700 | 56,12 | 55,50 | 55,50 | 00:00:00 | | 2011-01-19 | 55,63 | 6.700 | 56,85 | 54,80 | 56,35 | 00:00:00 | | 2011-01-20 | 54,48 | 21.900 | 55,66 | 54,29 | 55,30 | 00:00:00 | | 2011-01-21 | 54,40 | 8.300 | 54,60 | 54,14 | 54,38 | 00:00:00 | | 2011-01-24 | 54,11 | 7.100 | 54,45 | 54,04 | 54,45 | 00:00:00 | | 2011-01-25 | 54,50 | 13.100 | 54,66 | 54,10 | 54,10 | 00:00:00 | | 2011-01-26 | 55,04 | 6.300 | 55,48 | 54,80 | 54,80 | 00:00:00 | | 2011-01-27 | 54,59 | 5.900 | 54,95 | 54,21 | 54,95 | 00:00:00 | | 2011-01-28 | 53,48 | 9.000 | 54,64 | 53,34 | 54,25 | 00:00:00 | | 2011-01-31 | 53,92 | 26.700 | 54,04 | 53,15 | 53,50 | 00:00:00 | | 2011-02-01 | 54,45 | 9.400 | 54,45 | 53,78 | 54,00 | 00:00:00 | | 2011-02-02 | 54,36 | 4.300 | 54,50 | 54,01 | 54,25 | 00:00:00 | | 2011-02-03 | 54,19 | 4.000 | 54,56 | 54,15 | 54,18 | 00:00:00 | | 2011-02-04 | 54,75 | 6.100 | 54,86 | 54,00 | 54,00 | 00:00:00 | | 2011-02-07 | 54,63 | 15.600 | 55,21 | 54,36 | 54,85 | 00:00:00 | | 2011-02-08 | 55,67 | 20.000 | 55,68 | 54,40 | 54,40 | 00:00:00 | | 2011-02-09 | 55,17 | 9.800 | 55,81 | 55,10 | 55,55 | 00:00:00 | | 2011-02-10 | 55,62 | 8.400 | 55,68 | 54,95 | 55,10 | 00:00:00 | | 2011-02-11 | 55,52 | 4.200 | 55,84 | 55,39 | 55,60 | 00:00:00 | | 2011-02-14 | 55,94 | 10.300 | 56,10 | 55,81 | 55,83 | 00:00:00 | | 2011-02-15 | 55,92 | 9.900 | 56,26 | 55,90 | 56,00 | 00:00:00 | | 2011-02-16 | 56,27 | 12.300 | 56,83 | 55,90 | 55,90 | 00:00:00 | | 2011-02-17 | 56,54 | 4.900 | 56,62 | 55,94 | 56,45 | 00:00:00 | | | << < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 > >> |
|
