|
 BAYER N - [Ticker: BAY.F] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | N/A (N/A) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para BAY.F desde 2000-01-01 hasta 2024-05-08 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2009-02-19 | 42,11 | 5.700 | 43,02 | 42,11 | 42,51 | 00:00:00 | | 2009-02-20 | 40,84 | 13.400 | 42,00 | 40,70 | 42,00 | 00:00:00 | | 2009-02-23 | 40,71 | 6.600 | 41,95 | 40,70 | 41,50 | 00:00:00 | | 2009-02-24 | 39,92 | 19.700 | 41,31 | 39,72 | 40,77 | 00:00:00 | | 2009-02-25 | 39,34 | 13.500 | 40,52 | 39,14 | 40,20 | 00:00:00 | | 2009-02-26 | 38,50 | 11.400 | 40,19 | 38,45 | 39,80 | 00:00:00 | | 2009-02-27 | 38,25 | 13.100 | 38,40 | 37,24 | 38,29 | 00:00:00 | | 2009-03-02 | 36,46 | 16.600 | 37,80 | 36,41 | 37,80 | 00:00:00 | | 2009-03-03 | 36,40 | 14.100 | 36,93 | 35,53 | 36,13 | 00:00:00 | | 2009-03-04 | 37,60 | 8.600 | 37,75 | 36,41 | 36,73 | 00:00:00 | | 2009-03-05 | 35,58 | 6.900 | 37,24 | 35,48 | 37,24 | 00:00:00 | | 2009-03-06 | 34,50 | 17.100 | 36,04 | 34,36 | 36,00 | 00:00:00 | | 2009-03-09 | 35,43 | 11.100 | 35,46 | 34,33 | 34,55 | 00:00:00 | | 2009-03-10 | 37,38 | 4.900 | 37,43 | 35,53 | 35,53 | 00:00:00 | | 2009-03-11 | 37,25 | 4.800 | 37,95 | 36,93 | 37,00 | 00:00:00 | | 2009-03-12 | 37,50 | 6.400 | 37,75 | 36,70 | 37,50 | 00:00:00 | | 2009-03-13 | 37,00 | 5.400 | 38,20 | 36,79 | 37,50 | 00:00:00 | | 2009-03-16 | 36,55 | 10.300 | 37,62 | 36,19 | 37,21 | 00:00:00 | | 2009-03-17 | 32,85 | 73.300 | 36,65 | 32,72 | 36,43 | 00:00:00 | | 2009-03-18 | 33,80 | 29.000 | 34,17 | 33,25 | 33,25 | 00:00:00 | | 2009-03-19 | 33,88 | 17.100 | 34,65 | 33,62 | 34,13 | 00:00:00 | | 2009-03-20 | 37,70 | 49.100 | 37,70 | 35,99 | 36,53 | 00:00:00 | | 2009-03-23 | 38,00 | 26.400 | 38,52 | 37,80 | 37,91 | 00:00:00 | | 2009-03-24 | 38,70 | 13.500 | 39,01 | 38,41 | 38,50 | 00:00:00 | | 2009-03-25 | 38,55 | 13.600 | 39,17 | 38,41 | 38,41 | 00:00:00 | | 2009-03-26 | 38,01 | 8.300 | 38,60 | 37,88 | 38,60 | 00:00:00 | | 2009-03-27 | 37,40 | 9.100 | 38,10 | 37,10 | 38,10 | 00:00:00 | | 2009-03-30 | 36,41 | 9.500 | 37,10 | 36,35 | 37,05 | 00:00:00 | | 2009-03-31 | 36,05 | 8.800 | 36,32 | 35,47 | 36,22 | 00:00:00 | | 2009-04-01 | 35,90 | 15.700 | 36,10 | 34,98 | 36,10 | 00:00:00 | | 2009-04-02 | 37,02 | 14.400 | 37,05 | 36,22 | 36,37 | 00:00:00 | | 2009-04-03 | 36,62 | 12.100 | 37,22 | 36,30 | 36,81 | 00:00:00 | | 2009-04-06 | 36,86 | 20.200 | 37,57 | 36,58 | 36,81 | 00:00:00 | | 2009-04-07 | 37,15 | 7.800 | 37,57 | 36,82 | 37,20 | 00:00:00 | | 2009-04-08 | 36,95 | 8.000 | 37,16 | 36,41 | 36,41 | 00:00:00 | | 2009-04-09 | 37,64 | 8.900 | 37,73 | 37,00 | 37,11 | 00:00:00 | | 2009-04-14 | 37,23 | 15.900 | 37,39 | 36,96 | 37,39 | 00:00:00 | | 2009-04-15 | 37,92 | 5.800 | 38,02 | 37,31 | 37,31 | 00:00:00 | | 2009-04-16 | 38,15 | 18.400 | 38,54 | 37,74 | 38,00 | 00:00:00 | | 2009-04-17 | 38,15 | 12.300 | 38,74 | 37,98 | 38,21 | 00:00:00 | | 2009-04-20 | 37,88 | 13.700 | 38,40 | 37,75 | 38,40 | 00:00:00 | | 2009-04-21 | 38,87 | 6.800 | 38,92 | 38,15 | 38,15 | 00:00:00 | | 2009-04-22 | 39,23 | 13.300 | 39,60 | 38,50 | 38,71 | 00:00:00 | | 2009-04-23 | 38,68 | 8.900 | 39,26 | 38,59 | 39,26 | 00:00:00 | | 2009-04-24 | 38,92 | 10.100 | 39,02 | 38,52 | 38,60 | 00:00:00 | | 2009-04-27 | 38,91 | 10.500 | 38,91 | 38,37 | 38,50 | 00:00:00 | | 2009-04-28 | 38,74 | 8.600 | 38,93 | 38,51 | 38,56 | 00:00:00 | | 2009-04-29 | 37,30 | 59.500 | 38,00 | 36,87 | 38,00 | 00:00:00 | | 2009-04-30 | 37,60 | 30.000 | 38,08 | 37,44 | 37,80 | 00:00:00 | | 2009-05-04 | 38,15 | 16.900 | 38,48 | 37,78 | 37,85 | 00:00:00 | | 2009-05-05 | 38,10 | 20.100 | 38,55 | 37,95 | 38,13 | 00:00:00 | | 2009-05-06 | 38,03 | 15.500 | 38,13 | 37,64 | 37,95 | 00:00:00 | | 2009-05-07 | 38,10 | 30.900 | 38,62 | 37,70 | 38,10 | 00:00:00 | | 2009-05-08 | 38,17 | 28.100 | 38,40 | 37,99 | 38,13 | 00:00:00 | | 2009-05-11 | 38,30 | 41.800 | 38,53 | 37,64 | 38,38 | 00:00:00 | | 2009-05-12 | 38,25 | 24.000 | 38,77 | 38,21 | 38,21 | 00:00:00 | | 2009-05-13 | 36,96 | 17.000 | 37,50 | 36,89 | 37,49 | 00:00:00 | | 2009-05-14 | 37,32 | 12.400 | 37,40 | 36,90 | 36,90 | 00:00:00 | | 2009-05-15 | 36,94 | 8.000 | 37,51 | 36,90 | 37,51 | 00:00:00 | | 2009-05-18 | 37,40 | 15.000 | 37,55 | 36,34 | 37,00 | 00:00:00 | | 2009-05-19 | 38,41 | 46.400 | 38,57 | 37,59 | 37,91 | 00:00:00 | | 2009-05-20 | 40,65 | 40.900 | 41,00 | 38,30 | 38,40 | 00:00:00 | | 2009-05-21 | 39,87 | 2.500 | 40,61 | 39,77 | 40,61 | 00:00:00 | | 2009-05-22 | 39,29 | 15.700 | 40,05 | 39,12 | 39,78 | 00:00:00 | | 2009-05-25 | 39,40 | 8.900 | 39,56 | 38,67 | 39,23 | 00:00:00 | | 2009-05-26 | 39,96 | 11.900 | 40,07 | 38,91 | 38,91 | 00:00:00 | | 2009-05-27 | 39,64 | 11.300 | 40,59 | 39,45 | 40,23 | 00:00:00 | | 2009-05-28 | 38,86 | 11.800 | 39,56 | 38,80 | 39,26 | 00:00:00 | | 2009-05-29 | 40,26 | 17.700 | 40,73 | 39,57 | 39,66 | 00:00:00 | | 2009-06-01 | 40,57 | 7.400 | 41,00 | 40,49 | 40,79 | 00:00:00 | | 2009-06-02 | 40,08 | 13.000 | 40,70 | 39,86 | 40,70 | 00:00:00 | | 2009-06-03 | 40,58 | 9.800 | 40,80 | 39,97 | 40,50 | 00:00:00 | | 2009-06-04 | 42,00 | 19.900 | 42,41 | 41,10 | 41,10 | 00:00:00 | | 2009-06-05 | 41,36 | 22.700 | 42,35 | 40,93 | 42,35 | 00:00:00 | | 2009-06-08 | 40,67 | 12.500 | 41,14 | 40,26 | 41,14 | 00:00:00 | | 2009-06-09 | 40,73 | 8.400 | 41,29 | 40,53 | 40,53 | 00:00:00 | | 2009-06-10 | 41,07 | 9.500 | 41,78 | 40,97 | 41,20 | 00:00:00 | | 2009-06-11 | 41,78 | 4.400 | 41,94 | 40,80 | 40,80 | 00:00:00 | | 2009-06-12 | 41,59 | 9.300 | 41,97 | 41,06 | 41,97 | 00:00:00 | | 2009-06-15 | 39,90 | 18.100 | 41,16 | 39,73 | 41,16 | 00:00:00 | | 2009-06-16 | 40,02 | 11.400 | 40,28 | 39,89 | 40,26 | 00:00:00 | | | << < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 > >> |
|
