|
 BAYER N - [Ticker: BAY.F] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | N/A (N/A) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para BAY.F desde 2000-01-01 hasta 2024-04-29 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2007-11-08 | 55,65 | 24.700 | 56,29 | 55,42 | 56,00 | 00:00:00 | | 2007-11-09 | 55,65 | 13.800 | 55,73 | 55,07 | 55,70 | 00:00:00 | | 2007-11-12 | 54,94 | 59.500 | 55,30 | 54,03 | 55,05 | 00:00:00 | | 2007-11-13 | 54,82 | 45.700 | 54,86 | 53,74 | 54,32 | 00:00:00 | | 2007-11-14 | 55,26 | 21.400 | 55,75 | 54,87 | 55,60 | 00:00:00 | | 2007-11-15 | 54,25 | 24.500 | 55,82 | 54,05 | 55,70 | 00:00:00 | | 2007-11-16 | 54,23 | 28.200 | 54,65 | 53,56 | 53,88 | 00:00:00 | | 2007-11-19 | 53,13 | 65.200 | 54,40 | 52,67 | 53,80 | 00:00:00 | | 2007-11-20 | 55,04 | 35.500 | 55,20 | 52,98 | 53,40 | 00:00:00 | | 2007-11-21 | 55,40 | 36.100 | 55,44 | 53,75 | 54,98 | 00:00:00 | | 2007-11-22 | 57,21 | 49.200 | 57,85 | 55,20 | 55,20 | 00:00:00 | | 2007-11-23 | 56,77 | 19.700 | 57,78 | 56,60 | 57,22 | 00:00:00 | | 2007-11-26 | 55,87 | 26.700 | 57,37 | 55,79 | 57,20 | 00:00:00 | | 2007-11-27 | 55,91 | 16.000 | 56,02 | 55,13 | 55,40 | 00:00:00 | | 2007-11-28 | 55,88 | 24.200 | 56,17 | 55,44 | 56,07 | 00:00:00 | | 2007-11-29 | 56,22 | 30.800 | 56,46 | 55,80 | 55,80 | 00:00:00 | | 2007-11-30 | 56,38 | 13.400 | 57,10 | 56,00 | 56,00 | 00:00:00 | | 2007-12-03 | 55,93 | 18.700 | 57,00 | 55,69 | 56,20 | 00:00:00 | | 2007-12-04 | 56,55 | 21.700 | 58,13 | 56,16 | 56,40 | 00:00:00 | | 2007-12-05 | 57,93 | 14.600 | 57,96 | 56,80 | 56,80 | 00:00:00 | | 2007-12-06 | 58,19 | 33.700 | 59,41 | 58,10 | 58,25 | 00:00:00 | | 2007-12-07 | 58,23 | 21.600 | 59,26 | 58,19 | 58,40 | 00:00:00 | | 2007-12-10 | 58,68 | 32.200 | 59,22 | 58,29 | 59,00 | 00:00:00 | | 2007-12-11 | 58,81 | 17.200 | 59,20 | 58,65 | 59,00 | 00:00:00 | | 2007-12-12 | 60,10 | 125.700 | 61,47 | 58,57 | 58,57 | 00:00:00 | | 2007-12-13 | 59,74 | 49.500 | 60,44 | 59,35 | 59,85 | 00:00:00 | | 2007-12-14 | 59,42 | 26.500 | 60,38 | 58,69 | 59,90 | 00:00:00 | | 2007-12-17 | 58,39 | 17.100 | 59,16 | 58,35 | 59,00 | 00:00:00 | | 2007-12-18 | 58,80 | 26.500 | 59,50 | 58,22 | 58,22 | 00:00:00 | | 2007-12-19 | 60,00 | 37.500 | 60,52 | 58,58 | 59,11 | 00:00:00 | | 2007-12-20 | 60,78 | 49.800 | 61,02 | 60,11 | 60,11 | 00:00:00 | | 2007-12-21 | 62,06 | 75.100 | 62,30 | 61,00 | 61,00 | 00:00:00 | | 2007-12-27 | 61,48 | 38.500 | 62,67 | 61,47 | 62,31 | 00:00:00 | | 2007-12-28 | 62,37 | 19.800 | 62,73 | 61,10 | 61,20 | 00:00:00 | | 2008-01-02 | 61,31 | 28.400 | 62,75 | 61,12 | 62,00 | 00:00:00 | | 2008-01-03 | 61,67 | 30.900 | 62,01 | 60,91 | 61,49 | 00:00:00 | | 2008-01-04 | 62,26 | 43.600 | 63,01 | 61,70 | 61,70 | 00:00:00 | | 2008-01-07 | 63,47 | 46.300 | 64,22 | 62,25 | 62,25 | 00:00:00 | | 2008-01-08 | 64,40 | 63.800 | 65,94 | 63,98 | 64,00 | 00:00:00 | | 2008-01-09 | 65,52 | 36.700 | 66,25 | 64,80 | 64,98 | 00:00:00 | | 2008-01-10 | 64,45 | 63.700 | 66,43 | 63,78 | 65,88 | 00:00:00 | | 2008-01-11 | 63,98 | 22.400 | 64,79 | 63,17 | 64,02 | 00:00:00 | | 2008-01-14 | 63,53 | 38.000 | 65,26 | 63,45 | 64,50 | 00:00:00 | | 2008-01-15 | 62,56 | 39.800 | 64,00 | 62,10 | 63,50 | 00:00:00 | | 2008-01-16 | 60,90 | 87.700 | 63,75 | 60,52 | 62,47 | 00:00:00 | | 2008-01-17 | 59,24 | 67.000 | 61,21 | 59,20 | 61,00 | 00:00:00 | | 2008-01-18 | 60,50 | 52.300 | 61,68 | 59,44 | 59,63 | 00:00:00 | | 2008-01-21 | 55,30 | 193.200 | 59,69 | 53,90 | 59,00 | 00:00:00 | | 2008-01-22 | 55,22 | 235.300 | 56,67 | 52,00 | 52,00 | 00:00:00 | | 2008-01-23 | 51,55 | 94.200 | 56,28 | 51,26 | 55,95 | 00:00:00 | | 2008-01-24 | 54,94 | 56.900 | 55,09 | 53,17 | 53,72 | 00:00:00 | | 2008-01-25 | 53,44 | 50.400 | 56,00 | 53,20 | 56,00 | 00:00:00 | | 2008-01-28 | 53,58 | 26.700 | 53,62 | 51,97 | 52,25 | 00:00:00 | | 2008-01-29 | 53,40 | 20.900 | 54,71 | 52,85 | 53,65 | 00:00:00 | | 2008-01-30 | 52,79 | 19.100 | 53,40 | 52,28 | 53,40 | 00:00:00 | | 2008-01-31 | 54,70 | 27.900 | 55,14 | 52,09 | 52,87 | 00:00:00 | | 2008-02-01 | 54,80 | 15.500 | 55,55 | 54,30 | 55,22 | 00:00:00 | | 2008-02-04 | 55,96 | 26.900 | 56,47 | 55,33 | 56,07 | 00:00:00 | | 2008-02-05 | 53,66 | 24.100 | 56,02 | 53,14 | 55,69 | 00:00:00 | | 2008-02-06 | 55,54 | 19.800 | 55,60 | 52,90 | 52,90 | 00:00:00 | | 2008-02-07 | 54,48 | 20.400 | 55,58 | 53,59 | 55,58 | 00:00:00 | | 2008-02-08 | 54,62 | 8.300 | 55,55 | 54,06 | 54,69 | 00:00:00 | | 2008-02-11 | 55,32 | 11.200 | 55,36 | 53,90 | 53,90 | 00:00:00 | | 2008-02-12 | 57,04 | 22.800 | 57,84 | 55,43 | 55,50 | 00:00:00 | | 2008-02-13 | 57,72 | 19.000 | 57,81 | 56,42 | 57,15 | 00:00:00 | | 2008-02-14 | 57,71 | 13.700 | 59,43 | 57,36 | 58,30 | 00:00:00 | | 2008-02-15 | 55,62 | 16.600 | 58,02 | 55,55 | 57,20 | 00:00:00 | | 2008-02-18 | 54,50 | 28.900 | 56,29 | 53,50 | 55,61 | 00:00:00 | | 2008-02-19 | 54,91 | 15.200 | 55,46 | 53,80 | 54,60 | 00:00:00 | | 2008-02-20 | 53,93 | 16.500 | 54,30 | 53,24 | 54,00 | 00:00:00 | | 2008-02-21 | 53,87 | 14.100 | 54,81 | 53,77 | 53,92 | 00:00:00 | | 2008-02-22 | 52,08 | 60.800 | 54,06 | 51,76 | 53,92 | 00:00:00 | | 2008-02-25 | 53,24 | 20.300 | 53,82 | 52,61 | 53,00 | 00:00:00 | | 2008-02-26 | 54,39 | 29.200 | 54,80 | 53,08 | 53,42 | 00:00:00 | | 2008-02-27 | 54,05 | 14.800 | 54,50 | 52,99 | 54,50 | 00:00:00 | | 2008-02-28 | 51,82 | 93.500 | 53,41 | 51,15 | 52,57 | 00:00:00 | | 2008-02-29 | 50,91 | 42.700 | 52,54 | 50,53 | 51,70 | 00:00:00 | | 2008-03-03 | 50,29 | 60.300 | 50,34 | 49,72 | 50,10 | 00:00:00 | | 2008-03-04 | 47,46 | 113.700 | 48,20 | 47,07 | 48,20 | 00:00:00 | | 2008-03-05 | 48,55 | 38.000 | 48,57 | 47,68 | 47,85 | 00:00:00 | | 2008-03-06 | 47,58 | 22.000 | 49,01 | 47,20 | 48,80 | 00:00:00 | | | << < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 > >> |
|
