|
 BAYER N - [Ticker: BAY.F] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | N/A (N/A) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para BAY.F desde 2000-01-01 hasta 2024-05-07 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2010-02-19 | 51,01 | 7.700 | 51,15 | 50,20 | 50,20 | 00:00:00 | | 2010-02-22 | 50,44 | 12.500 | 51,25 | 50,25 | 51,25 | 00:00:00 | | 2010-02-23 | 49,93 | 6.400 | 51,11 | 49,64 | 50,45 | 00:00:00 | | 2010-02-24 | 50,05 | 5.300 | 50,58 | 49,39 | 49,75 | 00:00:00 | | 2010-02-25 | 49,70 | 12.000 | 50,62 | 49,42 | 49,90 | 00:00:00 | | 2010-02-26 | 48,70 | 41.700 | 48,80 | 47,30 | 47,50 | 00:00:00 | | 2010-03-01 | 50,45 | 19.800 | 50,54 | 48,71 | 48,71 | 00:00:00 | | 2010-03-02 | 51,02 | 8.500 | 51,35 | 50,45 | 50,45 | 00:00:00 | | 2010-03-03 | 51,95 | 13.300 | 52,37 | 50,75 | 50,75 | 00:00:00 | | 2010-03-04 | 51,54 | 12.100 | 52,20 | 51,50 | 51,65 | 00:00:00 | | 2010-03-05 | 52,19 | 9.000 | 52,64 | 51,74 | 51,84 | 00:00:00 | | 2010-03-08 | 51,91 | 5.100 | 52,75 | 51,73 | 52,75 | 00:00:00 | | 2010-03-09 | 52,40 | 6.700 | 52,40 | 51,82 | 51,90 | 00:00:00 | | 2010-03-10 | 52,46 | 11.500 | 52,80 | 52,15 | 52,15 | 00:00:00 | | 2010-03-11 | 52,04 | 7.200 | 52,28 | 51,75 | 52,25 | 00:00:00 | | 2010-03-12 | 51,58 | 11.800 | 52,31 | 51,58 | 52,00 | 00:00:00 | | 2010-03-15 | 51,40 | 10.700 | 51,94 | 51,15 | 51,60 | 00:00:00 | | 2010-03-16 | 52,01 | 7.900 | 52,21 | 51,56 | 51,70 | 00:00:00 | | 2010-03-17 | 51,89 | 13.700 | 52,55 | 51,63 | 52,55 | 00:00:00 | | 2010-03-18 | 51,20 | 14.700 | 51,31 | 50,83 | 51,00 | 00:00:00 | | 2010-03-19 | 50,49 | 17.400 | 51,45 | 50,20 | 51,27 | 00:00:00 | | 2010-03-22 | 50,47 | 16.900 | 50,47 | 49,77 | 50,26 | 00:00:00 | | 2010-03-23 | 50,05 | 9.900 | 50,35 | 49,72 | 50,35 | 00:00:00 | | 2010-03-24 | 49,74 | 9.600 | 50,20 | 49,50 | 50,00 | 00:00:00 | | 2010-03-25 | 50,60 | 20.700 | 50,69 | 49,65 | 49,65 | 00:00:00 | | 2010-03-26 | 49,95 | 15.400 | 50,80 | 49,85 | 50,80 | 00:00:00 | | 2010-03-29 | 50,30 | 12.000 | 50,54 | 50,09 | 50,21 | 00:00:00 | | 2010-03-30 | 50,15 | 10.500 | 50,65 | 50,11 | 50,45 | 00:00:00 | | 2010-03-31 | 50,01 | 11.600 | 50,23 | 49,50 | 50,23 | 00:00:00 | | 2010-04-01 | 50,56 | 7.600 | 50,71 | 50,10 | 50,10 | 00:00:00 | | 2010-04-06 | 49,80 | 19.200 | 50,62 | 49,65 | 50,60 | 00:00:00 | | 2010-04-07 | 49,53 | 8.900 | 49,83 | 49,28 | 49,70 | 00:00:00 | | 2010-04-08 | 49,81 | 6.500 | 49,81 | 49,09 | 49,15 | 00:00:00 | | 2010-04-09 | 50,18 | 8.300 | 50,38 | 49,98 | 49,99 | 00:00:00 | | 2010-04-12 | 49,94 | 13.300 | 50,50 | 49,84 | 50,50 | 00:00:00 | | 2010-04-13 | 50,61 | 18.100 | 50,94 | 49,84 | 49,84 | 00:00:00 | | 2010-04-14 | 50,39 | 14.400 | 51,00 | 50,24 | 50,70 | 00:00:00 | | 2010-04-15 | 49,50 | 15.600 | 50,24 | 49,45 | 50,15 | 00:00:00 | | 2010-04-16 | 49,30 | 14.300 | 50,34 | 49,30 | 49,50 | 00:00:00 | | 2010-04-19 | 49,53 | 8.800 | 49,78 | 49,30 | 49,35 | 00:00:00 | | 2010-04-20 | 50,12 | 12.700 | 50,40 | 49,55 | 49,70 | 00:00:00 | | 2010-04-21 | 50,24 | 7.900 | 50,65 | 50,10 | 50,10 | 00:00:00 | | 2010-04-22 | 49,81 | 7.600 | 50,65 | 49,72 | 50,00 | 00:00:00 | | 2010-04-23 | 51,64 | 19.100 | 51,69 | 49,90 | 49,90 | 00:00:00 | | 2010-04-26 | 52,30 | 14.400 | 52,47 | 51,78 | 51,80 | 00:00:00 | | 2010-04-27 | 50,57 | 22.700 | 52,16 | 50,40 | 52,00 | 00:00:00 | | 2010-04-28 | 50,16 | 26.800 | 50,93 | 49,92 | 50,69 | 00:00:00 | | 2010-04-29 | 49,12 | 39.900 | 50,25 | 48,47 | 50,25 | 00:00:00 | | 2010-04-30 | 48,24 | 54.800 | 49,00 | 47,28 | 49,00 | 00:00:00 | | 2010-05-03 | 47,49 | 33.100 | 47,53 | 46,85 | 47,01 | 00:00:00 | | 2010-05-04 | 45,78 | 37.600 | 47,55 | 45,35 | 47,55 | 00:00:00 | | 2010-05-05 | 46,50 | 26.700 | 46,54 | 45,61 | 45,81 | 00:00:00 | | 2010-05-06 | 46,37 | 23.100 | 46,69 | 45,66 | 45,80 | 00:00:00 | | 2010-05-07 | 45,01 | 35.100 | 46,44 | 44,40 | 45,35 | 00:00:00 | | 2010-05-10 | 46,85 | 27.200 | 47,20 | 45,90 | 45,90 | 00:00:00 | | 2010-05-11 | 47,68 | 19.100 | 47,69 | 45,77 | 46,00 | 00:00:00 | | 2010-05-12 | 48,65 | 13.500 | 48,65 | 47,45 | 47,90 | 00:00:00 | | 2010-05-13 | 48,78 | 3.900 | 49,13 | 48,60 | 48,60 | 00:00:00 | | 2010-05-14 | 47,25 | 19.400 | 48,73 | 47,25 | 48,64 | 00:00:00 | | 2010-06-03 | 47,00 | 10.700 | 47,26 | 46,92 | 47,05 | 00:00:00 | | 2010-06-04 | 46,50 | 17.200 | 48,03 | 46,40 | 47,45 | 00:00:00 | | 2010-06-07 | 46,70 | 7.000 | 46,92 | 45,96 | 46,25 | 00:00:00 | | 2010-06-08 | 46,49 | 13.400 | 47,24 | 45,80 | 46,75 | 00:00:00 | | 2010-06-09 | 47,23 | 4.900 | 47,23 | 45,92 | 46,65 | 00:00:00 | | 2010-06-10 | 47,43 | 10.100 | 47,98 | 47,00 | 47,00 | 00:00:00 | | 2010-06-11 | 47,74 | 4.800 | 47,96 | 46,83 | 47,94 | 00:00:00 | | 2010-06-14 | 47,97 | 8.900 | 48,01 | 46,85 | 47,50 | 00:00:00 | | 2010-06-15 | 48,31 | 6.100 | 48,31 | 47,50 | 47,50 | 00:00:00 | | 2010-06-16 | 48,78 | 12.700 | 48,78 | 48,05 | 48,39 | 00:00:00 | | 2010-06-17 | 48,63 | 8.300 | 48,75 | 48,17 | 48,40 | 00:00:00 | | 2010-06-18 | 48,38 | 9.900 | 48,78 | 47,92 | 48,70 | 00:00:00 | | 2010-06-21 | 48,49 | 11.300 | 49,21 | 48,32 | 49,00 | 00:00:00 | | 2010-06-22 | 48,65 | 7.500 | 48,68 | 47,87 | 48,40 | 00:00:00 | | 2010-06-23 | 47,95 | 8.100 | 48,35 | 47,72 | 48,20 | 00:00:00 | | 2010-06-24 | 47,75 | 4.300 | 48,28 | 47,33 | 48,10 | 00:00:00 | | 2010-06-25 | 47,06 | 4.800 | 47,71 | 46,88 | 47,20 | 00:00:00 | | 2010-06-28 | 47,91 | 4.000 | 48,00 | 46,92 | 47,12 | 00:00:00 | | 2010-06-29 | 45,80 | 12.100 | 47,00 | 45,65 | 47,00 | 00:00:00 | | 2010-06-30 | 45,90 | 8.000 | 46,07 | 45,42 | 46,00 | 00:00:00 | | 2010-07-01 | 45,66 | 8.700 | 46,14 | 45,15 | 45,28 | 00:00:00 | | 2010-07-02 | 44,40 | 17.300 | 45,74 | 44,28 | 45,74 | 00:00:00 | | | << < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 > >> |
|
