|
 BAYER N - [Ticker: BAY.F] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | N/A (N/A) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para BAY.F desde 2000-01-01 hasta 2024-05-07 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2010-07-02 | 44,40 | 17.300 | 45,74 | 44,28 | 45,74 | 00:00:00 | | 2010-07-05 | 44,44 | 6.600 | 44,60 | 44,23 | 44,40 | 00:00:00 | | 2010-07-06 | 44,82 | 7.000 | 45,69 | 44,50 | 44,61 | 00:00:00 | | 2010-07-07 | 45,60 | 6.500 | 45,60 | 44,44 | 44,75 | 00:00:00 | | 2010-07-08 | 45,95 | 5.500 | 46,20 | 45,50 | 45,50 | 00:00:00 | | 2010-07-09 | 46,40 | 5.200 | 46,46 | 46,04 | 46,15 | 00:00:00 | | 2010-07-12 | 46,38 | 2.900 | 46,69 | 46,30 | 46,40 | 00:00:00 | | 2010-07-13 | 46,88 | 6.600 | 47,10 | 46,30 | 46,30 | 00:00:00 | | 2010-07-14 | 47,15 | 6.700 | 47,35 | 46,78 | 47,10 | 00:00:00 | | 2010-07-15 | 47,03 | 8.500 | 47,85 | 46,76 | 47,15 | 00:00:00 | | 2010-07-16 | 46,30 | 12.100 | 47,57 | 46,16 | 47,10 | 00:00:00 | | 2010-07-19 | 46,18 | 7.300 | 46,99 | 45,99 | 46,26 | 00:00:00 | | 2010-07-20 | 45,42 | 14.200 | 46,40 | 44,92 | 46,40 | 00:00:00 | | 2010-07-21 | 45,30 | 7.400 | 46,10 | 45,15 | 45,55 | 00:00:00 | | 2010-07-22 | 45,90 | 10.100 | 46,00 | 44,82 | 44,85 | 00:00:00 | | 2010-07-23 | 45,90 | 5.200 | 46,15 | 45,51 | 45,95 | 00:00:00 | | 2010-07-26 | 45,65 | 11.800 | 46,12 | 45,16 | 46,10 | 00:00:00 | | 2010-07-27 | 45,25 | 25.900 | 45,70 | 44,30 | 45,70 | 00:00:00 | | 2010-07-28 | 44,25 | 46.700 | 44,94 | 43,28 | 44,90 | 00:00:00 | | 2010-07-29 | 44,50 | 15.400 | 44,90 | 43,80 | 43,80 | 00:00:00 | | 2010-07-30 | 44,11 | 17.100 | 44,33 | 43,29 | 43,98 | 00:00:00 | | 2010-08-02 | 45,55 | 26.100 | 46,03 | 44,41 | 44,50 | 00:00:00 | | 2010-08-03 | 45,80 | 18.200 | 46,08 | 45,29 | 45,45 | 00:00:00 | | 2010-08-04 | 47,10 | 27.700 | 47,14 | 45,51 | 45,85 | 00:00:00 | | 2010-08-05 | 48,31 | 33.400 | 48,78 | 47,65 | 47,85 | 00:00:00 | | 2010-08-06 | 49,06 | 38.300 | 49,50 | 48,56 | 48,76 | 00:00:00 | | 2010-08-09 | 48,80 | 13.000 | 49,34 | 48,80 | 49,30 | 00:00:00 | | 2010-08-10 | 48,70 | 10.600 | 48,84 | 48,26 | 48,50 | 00:00:00 | | 2010-08-11 | 47,74 | 8.100 | 48,40 | 47,74 | 48,25 | 00:00:00 | | 2010-08-12 | 48,30 | 9.800 | 48,72 | 47,75 | 47,75 | 00:00:00 | | 2010-08-13 | 47,93 | 5.400 | 48,42 | 47,51 | 48,30 | 00:00:00 | | 2010-08-16 | 47,88 | 6.100 | 48,13 | 47,51 | 47,80 | 00:00:00 | | 2010-08-17 | 48,04 | 8.600 | 48,23 | 47,59 | 48,15 | 00:00:00 | | 2010-08-18 | 48,35 | 7.600 | 48,35 | 47,95 | 48,00 | 00:00:00 | | 2010-08-19 | 47,33 | 12.800 | 48,53 | 47,33 | 48,20 | 00:00:00 | | 2010-08-20 | 46,67 | 9.500 | 47,53 | 46,67 | 47,30 | 00:00:00 | | 2010-08-23 | 46,71 | 9.700 | 47,04 | 46,60 | 46,83 | 00:00:00 | | 2010-08-24 | 46,18 | 10.800 | 46,50 | 45,67 | 46,50 | 00:00:00 | | 2010-08-25 | 46,87 | 22.700 | 47,49 | 46,25 | 46,34 | 00:00:00 | | 2010-08-26 | 46,78 | 8.400 | 47,53 | 46,67 | 47,10 | 00:00:00 | | 2010-08-27 | 47,10 | 5.700 | 47,20 | 46,31 | 46,64 | 00:00:00 | | 2010-08-30 | 47,15 | 2.500 | 47,24 | 46,97 | 47,05 | 00:00:00 | | 2010-08-31 | 48,15 | 13.800 | 48,33 | 46,60 | 46,60 | 00:00:00 | | 2010-09-01 | 49,71 | 23.900 | 49,95 | 48,35 | 48,35 | 00:00:00 | | 2010-09-02 | 49,22 | 18.600 | 49,97 | 48,99 | 49,70 | 00:00:00 | | 2010-09-03 | 49,41 | 5.400 | 49,79 | 49,03 | 49,03 | 00:00:00 | | 2010-09-06 | 49,42 | 7.200 | 49,78 | 49,31 | 49,78 | 00:00:00 | | 2010-09-07 | 49,45 | 10.200 | 49,83 | 49,33 | 49,60 | 00:00:00 | | 2010-09-08 | 49,80 | 17.500 | 50,12 | 48,90 | 48,90 | 00:00:00 | | 2010-09-09 | 50,34 | 19.500 | 50,57 | 49,80 | 49,80 | 00:00:00 | | 2010-09-10 | 50,94 | 19.100 | 51,24 | 50,25 | 50,25 | 00:00:00 | | 2010-09-13 | 50,70 | 15.700 | 51,37 | 50,70 | 51,25 | 00:00:00 | | 2010-09-14 | 51,35 | 21.800 | 51,59 | 50,70 | 50,70 | 00:00:00 | | 2010-09-15 | 51,66 | 10.400 | 51,90 | 51,28 | 51,72 | 00:00:00 | | 2010-09-16 | 51,31 | 21.900 | 51,94 | 51,20 | 51,40 | 00:00:00 | | 2010-09-17 | 51,07 | 16.500 | 52,27 | 50,80 | 51,70 | 00:00:00 | | 2010-09-20 | 52,17 | 13.800 | 52,40 | 51,25 | 51,29 | 00:00:00 | | 2010-09-21 | 51,70 | 22.000 | 52,48 | 51,59 | 51,95 | 00:00:00 | | 2010-09-22 | 50,96 | 16.700 | 51,98 | 50,83 | 51,80 | 00:00:00 | | 2010-09-23 | 51,38 | 7.600 | 51,62 | 50,79 | 51,00 | 00:00:00 | | 2010-09-24 | 52,10 | 6.900 | 52,46 | 50,94 | 51,00 | 00:00:00 | | 2010-09-27 | 51,99 | 13.600 | 52,42 | 51,89 | 52,05 | 00:00:00 | | 2010-09-28 | 51,89 | 9.700 | 52,48 | 51,17 | 51,70 | 00:00:00 | | 2010-09-29 | 51,15 | 6.500 | 52,20 | 51,05 | 51,90 | 00:00:00 | | 2010-09-30 | 51,08 | 7.800 | 52,08 | 50,80 | 50,86 | 00:00:00 | | 2010-10-01 | 51,37 | 14.000 | 51,78 | 50,90 | 50,90 | 00:00:00 | | 2010-10-04 | 51,04 | 6.100 | 51,50 | 50,72 | 51,10 | 00:00:00 | | 2010-10-05 | 52,65 | 15.800 | 52,65 | 51,18 | 51,18 | 00:00:00 | | 2010-10-06 | 53,10 | 23.000 | 53,30 | 52,65 | 52,65 | 00:00:00 | | 2010-10-07 | 53,35 | 19.500 | 53,81 | 52,75 | 53,50 | 00:00:00 | | 2010-10-08 | 53,91 | 12.400 | 53,99 | 52,90 | 52,90 | 00:00:00 | | 2010-10-11 | 53,97 | 9.200 | 54,33 | 53,80 | 53,90 | 00:00:00 | | 2010-10-12 | 53,60 | 6.200 | 53,67 | 53,13 | 53,40 | 00:00:00 | | 2010-10-13 | 54,81 | 21.500 | 54,95 | 53,60 | 53,60 | 00:00:00 | | 2010-10-14 | 55,27 | 38.200 | 55,60 | 54,90 | 54,90 | 00:00:00 | | 2010-10-15 | 55,41 | 15.600 | 55,84 | 54,90 | 55,40 | 00:00:00 | | 2010-10-18 | 55,27 | 11.900 | 55,39 | 54,82 | 54,90 | 00:00:00 | | 2010-10-19 | 54,80 | 14.100 | 55,68 | 54,80 | 55,10 | 00:00:00 | | 2010-10-20 | 54,22 | 17.200 | 54,22 | 53,40 | 54,00 | 00:00:00 | | 2010-10-21 | 55,06 | 13.500 | 55,46 | 53,80 | 53,80 | 00:00:00 | | 2010-10-22 | 54,89 | 14.400 | 55,35 | 54,81 | 54,81 | 00:00:00 | | | << < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 > >> |
|
