|
 BAYER N - [Ticker: BAY.F] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | N/A (N/A) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para BAY.F desde 2000-01-01 hasta 2024-05-07 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2012-05-22 | 51,92 | 11.900 | 52,05 | 50,82 | 52,05 | 00:00:00 | | 2012-05-23 | 50,82 | 5.700 | 51,63 | 50,70 | 51,40 | 00:00:00 | | 2012-05-24 | 50,14 | 9.300 | 50,70 | 49,92 | 50,25 | 00:00:00 | | 2012-05-25 | 50,75 | 9.700 | 51,11 | 50,18 | 50,18 | 00:00:00 | | 2012-05-28 | 51,09 | 4.100 | 51,81 | 50,83 | 50,83 | 00:00:00 | | 2012-05-29 | 51,73 | 10.300 | 52,33 | 51,38 | 51,38 | 00:00:00 | | 2012-05-30 | 51,11 | 3.700 | 51,90 | 50,97 | 51,90 | 00:00:00 | | 2012-05-31 | 51,07 | 6.900 | 51,56 | 50,50 | 51,15 | 00:00:00 | | 2012-06-01 | 48,92 | 9.000 | 51,16 | 48,70 | 51,15 | 00:00:00 | | 2012-06-05 | 48,06 | 9.500 | 48,78 | 47,68 | 48,53 | 00:00:00 | | 2012-06-06 | 48,88 | 7.900 | 49,21 | 48,07 | 48,45 | 00:00:00 | | 2012-06-07 | 49,66 | 4.500 | 50,29 | 48,90 | 48,90 | 00:00:00 | | 2012-06-08 | 49,45 | 5.200 | 49,45 | 48,89 | 49,37 | 00:00:00 | | 2012-06-11 | 49,95 | 16.800 | 50,97 | 49,88 | 50,68 | 00:00:00 | | 2012-06-12 | 50,92 | 9.000 | 51,02 | 49,55 | 49,55 | 00:00:00 | | 2012-06-13 | 51,50 | 6.100 | 51,53 | 50,82 | 50,96 | 00:00:00 | | 2012-06-14 | 52,13 | 6.400 | 52,26 | 51,46 | 51,46 | 00:00:00 | | 2012-06-15 | 53,37 | 25.800 | 53,50 | 52,17 | 52,17 | 00:00:00 | | 2012-06-18 | 53,30 | 10.400 | 54,15 | 52,85 | 54,00 | 00:00:00 | | 2012-06-19 | 54,73 | 12.800 | 54,80 | 53,26 | 53,26 | 00:00:00 | | 2012-06-20 | 54,21 | 13.300 | 54,80 | 53,84 | 54,68 | 00:00:00 | | 2012-06-21 | 54,15 | 4.900 | 54,90 | 53,91 | 54,17 | 00:00:00 | | 2012-06-22 | 52,79 | 10.500 | 53,74 | 52,78 | 53,72 | 00:00:00 | | 2012-06-25 | 53,18 | 8.000 | 53,18 | 51,97 | 52,79 | 00:00:00 | | 2012-06-26 | 53,30 | 6.200 | 53,45 | 53,00 | 53,00 | 00:00:00 | | 2012-06-27 | 54,85 | 10.400 | 54,95 | 53,33 | 53,50 | 00:00:00 | | 2012-06-28 | 53,82 | 4.600 | 55,00 | 53,46 | 54,82 | 00:00:00 | | 2012-06-29 | 56,53 | 22.100 | 56,68 | 54,70 | 54,70 | 00:00:00 | | 2012-07-02 | 57,49 | 25.200 | 57,88 | 56,25 | 56,49 | 00:00:00 | | 2012-07-03 | 58,07 | 23.400 | 58,26 | 57,44 | 57,44 | 00:00:00 | | 2012-07-04 | 58,06 | 26.300 | 58,48 | 57,74 | 58,05 | 00:00:00 | | 2012-07-05 | 57,64 | 17.100 | 58,64 | 57,32 | 58,11 | 00:00:00 | | 2012-07-06 | 57,00 | 9.900 | 58,41 | 57,00 | 57,59 | 00:00:00 | | 2012-07-09 | 57,17 | 4.700 | 57,37 | 56,75 | 57,00 | 00:00:00 | | 2012-07-10 | 57,39 | 6.600 | 57,82 | 56,79 | 57,16 | 00:00:00 | | 2012-07-11 | 57,32 | 4.500 | 57,77 | 57,03 | 57,11 | 00:00:00 | | 2012-07-12 | 57,09 | 8.200 | 57,32 | 56,60 | 57,09 | 00:00:00 | | 2012-07-13 | 58,19 | 10.400 | 58,61 | 57,00 | 57,15 | 00:00:00 | | 2012-07-16 | 57,55 | 10.100 | 58,28 | 57,50 | 57,55 | 00:00:00 | | 2012-07-17 | 58,36 | 10.100 | 58,41 | 57,56 | 57,60 | 00:00:00 | | 2012-07-18 | 58,99 | 11.600 | 59,06 | 57,70 | 57,70 | 00:00:00 | | 2012-07-19 | 59,60 | 44.100 | 60,26 | 59,09 | 59,09 | 00:00:00 | | 2012-07-20 | 58,56 | 22.500 | 60,42 | 58,51 | 59,41 | 00:00:00 | | 2012-07-23 | 56,84 | 28.800 | 58,71 | 56,75 | 57,52 | 00:00:00 | | 2012-07-24 | 56,10 | 10.100 | 57,19 | 56,10 | 56,88 | 00:00:00 | | 2012-07-25 | 57,10 | 7.400 | 57,22 | 56,06 | 56,06 | 00:00:00 | | 2012-07-26 | 59,28 | 12.300 | 59,67 | 56,95 | 57,05 | 00:00:00 | | 2012-07-27 | 61,11 | 39.400 | 61,21 | 59,14 | 59,79 | 00:00:00 | | 2012-07-31 | 61,60 | 48.800 | 63,85 | 60,80 | 60,80 | 00:00:00 | | 2012-08-01 | 62,19 | 37.000 | 63,16 | 61,67 | 61,70 | 00:00:00 | | 2012-08-02 | 60,15 | 23.300 | 63,21 | 60,09 | 62,30 | 00:00:00 | | 2012-08-03 | 62,96 | 12.900 | 63,08 | 60,40 | 60,40 | 00:00:00 | | 2012-08-06 | 62,26 | 15.500 | 62,90 | 61,98 | 62,71 | 00:00:00 | | 2012-08-07 | 63,01 | 14.000 | 63,22 | 62,17 | 62,21 | 00:00:00 | | 2012-08-08 | 62,87 | 15.000 | 63,10 | 62,46 | 62,96 | 00:00:00 | | 2012-08-09 | 62,68 | 12.000 | 63,38 | 62,27 | 63,15 | 00:00:00 | | 2012-08-10 | 62,58 | 8.400 | 62,69 | 61,99 | 62,63 | 00:00:00 | | 2012-08-14 | 63,20 | 14.600 | 63,50 | 62,40 | 62,50 | 00:00:00 | | 2012-08-15 | 62,94 | 12.100 | 63,35 | 62,80 | 63,10 | 00:00:00 | | 2012-08-16 | 63,04 | 10.200 | 63,40 | 62,59 | 63,40 | 00:00:00 | | 2012-08-17 | 62,59 | 7.900 | 63,26 | 62,54 | 63,05 | 00:00:00 | | 2012-08-20 | 62,64 | 9.800 | 62,96 | 62,44 | 62,54 | 00:00:00 | | 2012-08-21 | 62,30 | 9.000 | 62,83 | 62,30 | 62,69 | 00:00:00 | | 2012-08-22 | 61,49 | 9.000 | 62,28 | 61,39 | 62,20 | 00:00:00 | | 2012-08-23 | 60,51 | 18.300 | 62,13 | 60,41 | 61,76 | 00:00:00 | | 2012-08-24 | 61,39 | 7.900 | 61,56 | 60,56 | 60,56 | 00:00:00 | | 2012-08-27 | 62,18 | 6.500 | 62,20 | 61,19 | 61,20 | 00:00:00 | | 2012-08-28 | 61,65 | 5.200 | 62,05 | 61,33 | 62,00 | 00:00:00 | | 2012-08-29 | 61,99 | 10.200 | 62,03 | 61,05 | 61,60 | 00:00:00 | | 2012-08-30 | 61,13 | 3.700 | 61,94 | 61,08 | 61,94 | 00:00:00 | | 2012-08-31 | 61,52 | 4.500 | 62,21 | 60,85 | 61,14 | 00:00:00 | | 2012-09-03 | 62,70 | 9.100 | 62,82 | 61,37 | 61,47 | 00:00:00 | | 2012-09-05 | 62,76 | 6.600 | 63,30 | 62,17 | 62,20 | 00:00:00 | | 2012-09-06 | 65,33 | 35.400 | 65,55 | 62,95 | 62,95 | 00:00:00 | | 2012-09-07 | 65,18 | 22.200 | 65,80 | 65,04 | 65,30 | 00:00:00 | | 2012-09-10 | 64,34 | 11.900 | 65,07 | 64,05 | 64,97 | 00:00:00 | | 2012-09-11 | 65,25 | 10.700 | 65,42 | 63,96 | 64,10 | 00:00:00 | | 2012-09-12 | 65,73 | 22.500 | 66,53 | 65,19 | 65,40 | 00:00:00 | | 2012-09-13 | 65,71 | 13.800 | 65,78 | 65,00 | 65,78 | 00:00:00 | | 2012-09-14 | 64,62 | 14.000 | 66,32 | 64,59 | 65,90 | 00:00:00 | | 2012-09-17 | 65,43 | 12.000 | 65,62 | 64,30 | 64,30 | 00:00:00 | | | << < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 > >> |
|
