|
 BAYER N - [Ticker: BAY.F] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | N/A (N/A) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para BAY.F desde 2000-01-01 hasta 2024-05-07 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2008-10-23 | 42,73 | 55.000 | 43,56 | 41,44 | 42,07 | 00:00:00 | | 2008-10-24 | 41,28 | 51.000 | 41,71 | 38,55 | 40,90 | 00:00:00 | | 2008-10-27 | 38,04 | 61.300 | 38,28 | 36,24 | 38,20 | 00:00:00 | | 2008-10-28 | 38,40 | 64.000 | 40,91 | 33,33 | 38,50 | 00:00:00 | | 2008-10-29 | 43,65 | 56.300 | 43,65 | 40,24 | 41,96 | 00:00:00 | | 2008-10-30 | 40,85 | 65.100 | 44,50 | 39,83 | 44,50 | 00:00:00 | | 2008-10-31 | 43,30 | 36.100 | 43,67 | 39,73 | 40,80 | 00:00:00 | | 2008-11-03 | 43,50 | 30.900 | 44,32 | 43,38 | 44,26 | 00:00:00 | | 2008-11-04 | 44,90 | 40.000 | 45,00 | 43,05 | 43,90 | 00:00:00 | | 2008-11-05 | 42,80 | 31.500 | 44,04 | 42,69 | 44,02 | 00:00:00 | | 2008-11-06 | 41,02 | 23.700 | 42,86 | 40,86 | 42,22 | 00:00:00 | | 2008-11-07 | 42,96 | 19.600 | 43,69 | 41,45 | 41,52 | 00:00:00 | | 2008-11-10 | 42,75 | 19.500 | 45,12 | 42,75 | 43,99 | 00:00:00 | | 2008-11-11 | 40,74 | 30.400 | 42,81 | 40,40 | 42,81 | 00:00:00 | | 2008-11-12 | 40,03 | 29.000 | 41,78 | 39,19 | 41,45 | 00:00:00 | | 2008-11-13 | 39,92 | 24.000 | 40,76 | 39,27 | 39,41 | 00:00:00 | | 2008-11-14 | 39,95 | 17.600 | 41,79 | 39,86 | 41,25 | 00:00:00 | | 2008-11-17 | 40,97 | 19.600 | 41,39 | 39,35 | 39,93 | 00:00:00 | | 2008-11-18 | 39,45 | 17.000 | 39,98 | 38,59 | 39,81 | 00:00:00 | | 2008-11-19 | 38,10 | 34.000 | 40,96 | 37,35 | 39,90 | 00:00:00 | | 2008-11-20 | 38,15 | 35.300 | 38,85 | 37,11 | 37,17 | 00:00:00 | | 2008-11-21 | 36,93 | 24.100 | 38,88 | 36,59 | 38,06 | 00:00:00 | | 2008-11-24 | 39,95 | 19.900 | 40,99 | 36,78 | 37,45 | 00:00:00 | | 2008-11-25 | 41,11 | 19.100 | 42,04 | 40,18 | 40,18 | 00:00:00 | | 2008-11-26 | 41,11 | 25.500 | 42,10 | 40,61 | 41,52 | 00:00:00 | | 2008-11-27 | 41,70 | 17.400 | 42,04 | 41,33 | 41,50 | 00:00:00 | | 2008-11-28 | 40,70 | 14.100 | 41,77 | 40,33 | 41,45 | 00:00:00 | | 2008-12-01 | 38,98 | 25.200 | 41,00 | 38,47 | 41,00 | 00:00:00 | | 2008-12-02 | 39,55 | 12.800 | 39,89 | 38,49 | 39,55 | 00:00:00 | | 2008-12-03 | 40,10 | 17.000 | 40,21 | 38,36 | 39,83 | 00:00:00 | | 2008-12-04 | 39,95 | 24.500 | 41,49 | 39,03 | 40,00 | 00:00:00 | | 2008-12-05 | 37,00 | 81.700 | 40,03 | 36,01 | 40,03 | 00:00:00 | | 2008-12-08 | 39,22 | 42.300 | 40,45 | 38,90 | 39,87 | 00:00:00 | | 2008-12-09 | 40,91 | 38.200 | 41,01 | 39,16 | 39,25 | 00:00:00 | | 2008-12-10 | 40,55 | 26.000 | 41,24 | 40,20 | 40,81 | 00:00:00 | | 2008-12-11 | 39,95 | 47.200 | 40,94 | 39,80 | 40,64 | 00:00:00 | | 2008-12-12 | 40,10 | 42.300 | 40,10 | 38,20 | 38,93 | 00:00:00 | | 2008-12-15 | 39,61 | 31.600 | 40,34 | 39,20 | 40,27 | 00:00:00 | | 2008-12-16 | 40,05 | 35.400 | 40,73 | 39,50 | 39,90 | 00:00:00 | | 2008-12-17 | 40,30 | 49.000 | 40,60 | 39,50 | 40,60 | 00:00:00 | | 2008-12-18 | 40,10 | 50.000 | 40,40 | 39,33 | 40,20 | 00:00:00 | | 2008-12-19 | 39,82 | 59.000 | 40,82 | 39,31 | 39,75 | 00:00:00 | | 2008-12-22 | 39,37 | 94.000 | 41,50 | 39,15 | 41,50 | 00:00:00 | | 2008-12-23 | 39,32 | 81.600 | 40,09 | 39,01 | 39,48 | 00:00:00 | | 2008-12-29 | 40,65 | 108.600 | 41,20 | 39,34 | 39,92 | 00:00:00 | | 2008-12-30 | 41,39 | 82.500 | 41,39 | 40,36 | 40,85 | 00:00:00 | | 2009-01-02 | 42,68 | 7.000 | 42,89 | 41,99 | 42,11 | 00:00:00 | | 2009-01-05 | 42,85 | 10.600 | 43,50 | 42,65 | 43,33 | 00:00:00 | | 2009-01-06 | 44,24 | 10.600 | 44,82 | 43,12 | 43,12 | 00:00:00 | | 2009-01-07 | 43,75 | 5.300 | 44,50 | 43,40 | 44,05 | 00:00:00 | | 2009-01-08 | 44,07 | 7.700 | 44,45 | 42,85 | 43,59 | 00:00:00 | | 2009-01-09 | 44,14 | 7.100 | 45,11 | 44,14 | 44,23 | 00:00:00 | | 2009-01-12 | 44,04 | 4.000 | 44,93 | 43,77 | 43,80 | 00:00:00 | | 2009-01-13 | 44,02 | 5.300 | 44,20 | 42,61 | 43,65 | 00:00:00 | | 2009-01-14 | 43,37 | 11.800 | 44,38 | 42,83 | 44,30 | 00:00:00 | | 2009-01-15 | 42,54 | 8.200 | 43,84 | 42,38 | 43,73 | 00:00:00 | | 2009-01-16 | 42,80 | 8.600 | 43,92 | 42,80 | 43,10 | 00:00:00 | | 2009-01-19 | 42,76 | 8.500 | 44,31 | 42,31 | 43,72 | 00:00:00 | | 2009-01-20 | 41,96 | 10.100 | 43,23 | 41,85 | 42,61 | 00:00:00 | | 2009-01-21 | 42,51 | 9.200 | 43,29 | 41,71 | 41,71 | 00:00:00 | | 2009-01-22 | 42,06 | 3.900 | 43,33 | 42,00 | 42,06 | 00:00:00 | | 2009-01-23 | 42,98 | 7.200 | 43,17 | 41,68 | 42,50 | 00:00:00 | | 2009-01-26 | 43,05 | 9.800 | 43,49 | 42,55 | 42,61 | 00:00:00 | | 2009-01-27 | 42,06 | 6.800 | 43,11 | 41,45 | 43,11 | 00:00:00 | | 2009-01-28 | 42,94 | 14.500 | 43,02 | 41,88 | 41,88 | 00:00:00 | | 2009-01-29 | 42,45 | 3.100 | 43,31 | 41,99 | 42,45 | 00:00:00 | | 2009-01-30 | 41,65 | 3.900 | 42,90 | 41,57 | 42,90 | 00:00:00 | | 2009-02-02 | 42,27 | 8.500 | 42,27 | 41,08 | 41,20 | 00:00:00 | | 2009-02-03 | 42,92 | 3.200 | 43,00 | 41,30 | 42,10 | 00:00:00 | | 2009-02-04 | 42,49 | 12.300 | 43,17 | 42,33 | 42,91 | 00:00:00 | | 2009-02-05 | 42,90 | 4.000 | 43,04 | 41,65 | 41,95 | 00:00:00 | | 2009-02-06 | 43,84 | 5.300 | 43,90 | 42,98 | 43,10 | 00:00:00 | | 2009-02-09 | 43,85 | 6.000 | 44,34 | 43,64 | 44,10 | 00:00:00 | | 2009-02-10 | 43,05 | 4.300 | 44,03 | 43,05 | 43,90 | 00:00:00 | | 2009-02-11 | 43,93 | 7.200 | 44,15 | 43,00 | 43,00 | 00:00:00 | | 2009-02-12 | 43,26 | 6.800 | 43,98 | 42,79 | 43,98 | 00:00:00 | | 2009-02-13 | 43,13 | 7.200 | 43,87 | 43,00 | 43,51 | 00:00:00 | | 2009-02-16 | 43,33 | 4.000 | 43,84 | 43,10 | 43,16 | 00:00:00 | | 2009-02-17 | 41,90 | 8.500 | 43,43 | 41,89 | 42,71 | 00:00:00 | | 2009-02-18 | 42,63 | 4.900 | 42,63 | 41,90 | 42,26 | 00:00:00 | | 2009-02-19 | 42,11 | 5.700 | 43,02 | 42,11 | 42,51 | 00:00:00 | | | << < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 > >> |
|
