|
 BAYER N - [Ticker: BAY.F] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | N/A (N/A) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para BAY.F desde 2000-01-01 hasta 2024-05-07 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2009-06-16 | 40,02 | 11.400 | 40,28 | 39,89 | 40,26 | 00:00:00 | | 2009-06-17 | 39,30 | 12.700 | 40,24 | 39,15 | 39,73 | 00:00:00 | | 2009-06-18 | 39,93 | 11.700 | 40,09 | 39,35 | 39,56 | 00:00:00 | | 2009-06-19 | 40,23 | 9.900 | 40,38 | 39,73 | 39,91 | 00:00:00 | | 2009-06-22 | 38,80 | 13.600 | 40,20 | 38,75 | 40,07 | 00:00:00 | | 2009-06-23 | 38,32 | 14.700 | 39,31 | 38,19 | 38,87 | 00:00:00 | | 2009-06-24 | 38,86 | 14.900 | 38,93 | 37,69 | 38,27 | 00:00:00 | | 2009-06-25 | 38,76 | 12.000 | 38,90 | 37,71 | 38,90 | 00:00:00 | | 2009-06-26 | 38,58 | 17.000 | 39,06 | 38,45 | 38,90 | 00:00:00 | | 2009-06-29 | 38,58 | 19.000 | 38,64 | 38,30 | 38,49 | 00:00:00 | | 2009-06-30 | 38,22 | 14.200 | 39,00 | 37,98 | 38,65 | 00:00:00 | | 2009-07-01 | 38,70 | 5.200 | 38,74 | 38,21 | 38,38 | 00:00:00 | | 2009-07-02 | 37,50 | 13.900 | 38,50 | 37,41 | 38,50 | 00:00:00 | | 2009-07-03 | 37,39 | 8.100 | 37,50 | 36,97 | 37,50 | 00:00:00 | | 2009-07-06 | 37,10 | 9.600 | 37,34 | 36,79 | 37,00 | 00:00:00 | | 2009-07-07 | 36,58 | 8.600 | 37,48 | 36,40 | 37,30 | 00:00:00 | | 2009-07-08 | 36,34 | 12.500 | 36,75 | 36,13 | 36,70 | 00:00:00 | | 2009-07-09 | 36,56 | 12.000 | 36,65 | 36,07 | 36,51 | 00:00:00 | | 2009-07-10 | 35,78 | 20.500 | 36,59 | 35,65 | 36,59 | 00:00:00 | | 2009-07-13 | 37,38 | 16.800 | 37,38 | 35,37 | 35,61 | 00:00:00 | | 2009-07-14 | 36,92 | 17.600 | 37,40 | 36,70 | 37,40 | 00:00:00 | | 2009-07-15 | 37,17 | 36.200 | 37,25 | 36,50 | 36,85 | 00:00:00 | | 2009-07-16 | 37,40 | 18.900 | 37,71 | 36,84 | 37,00 | 00:00:00 | | 2009-07-17 | 38,04 | 12.700 | 38,30 | 37,66 | 37,86 | 00:00:00 | | 2009-07-20 | 38,12 | 20.200 | 38,63 | 37,98 | 38,26 | 00:00:00 | | 2009-07-21 | 38,58 | 28.400 | 39,30 | 38,11 | 38,11 | 00:00:00 | | 2009-07-22 | 39,48 | 15.500 | 39,87 | 38,64 | 38,75 | 00:00:00 | | 2009-07-23 | 40,86 | 25.700 | 41,11 | 39,81 | 39,81 | 00:00:00 | | 2009-07-24 | 40,20 | 32.200 | 40,94 | 39,85 | 40,78 | 00:00:00 | | 2009-07-27 | 40,19 | 24.900 | 40,79 | 39,75 | 40,61 | 00:00:00 | | 2009-07-28 | 39,96 | 18.600 | 40,68 | 39,80 | 40,00 | 00:00:00 | | 2009-07-29 | 42,18 | 49.600 | 42,76 | 41,28 | 41,35 | 00:00:00 | | 2009-07-30 | 43,55 | 41.100 | 43,93 | 42,47 | 42,92 | 00:00:00 | | 2009-07-31 | 42,96 | 27.300 | 43,80 | 42,69 | 43,76 | 00:00:00 | | 2009-08-03 | 44,74 | 28.200 | 44,91 | 42,82 | 43,07 | 00:00:00 | | 2009-08-04 | 44,12 | 22.400 | 44,75 | 43,70 | 44,75 | 00:00:00 | | 2009-08-05 | 43,72 | 18.200 | 44,64 | 43,49 | 44,00 | 00:00:00 | | 2009-08-06 | 44,29 | 16.600 | 44,88 | 43,98 | 43,99 | 00:00:00 | | 2009-08-07 | 44,93 | 17.200 | 45,14 | 43,50 | 43,80 | 00:00:00 | | 2009-08-10 | 44,21 | 21.700 | 45,05 | 43,78 | 45,05 | 00:00:00 | | 2009-08-11 | 42,62 | 28.000 | 44,34 | 42,19 | 44,16 | 00:00:00 | | 2009-08-12 | 43,37 | 11.300 | 43,37 | 42,50 | 42,80 | 00:00:00 | | 2009-08-13 | 42,82 | 18.900 | 43,71 | 42,56 | 43,25 | 00:00:00 | | 2009-08-14 | 42,31 | 19.600 | 43,18 | 41,95 | 42,91 | 00:00:00 | | 2009-08-17 | 42,12 | 9.300 | 42,38 | 41,63 | 41,91 | 00:00:00 | | 2009-08-18 | 42,66 | 9.500 | 42,66 | 42,09 | 42,34 | 00:00:00 | | 2009-08-19 | 43,37 | 10.100 | 43,37 | 42,03 | 42,60 | 00:00:00 | | 2009-08-20 | 43,55 | 10.500 | 43,60 | 43,08 | 43,31 | 00:00:00 | | 2009-08-21 | 43,99 | 13.700 | 44,13 | 43,18 | 43,60 | 00:00:00 | | 2009-08-24 | 44,15 | 29.000 | 44,50 | 43,76 | 44,06 | 00:00:00 | | 2009-08-25 | 44,25 | 18.500 | 44,39 | 43,77 | 43,90 | 00:00:00 | | 2009-08-26 | 44,15 | 8.300 | 44,24 | 43,69 | 43,91 | 00:00:00 | | 2009-08-27 | 42,62 | 34.200 | 43,95 | 41,80 | 43,95 | 00:00:00 | | 2009-08-28 | 42,92 | 15.100 | 43,39 | 42,66 | 42,80 | 00:00:00 | | 2009-08-31 | 42,84 | 18.700 | 43,06 | 42,05 | 42,57 | 00:00:00 | | 2009-09-01 | 41,78 | 27.900 | 43,22 | 41,76 | 42,81 | 00:00:00 | | 2009-09-02 | 41,97 | 14.100 | 42,15 | 41,54 | 41,76 | 00:00:00 | | 2009-09-03 | 41,86 | 10.500 | 42,63 | 41,68 | 42,36 | 00:00:00 | | 2009-09-04 | 42,64 | 10.200 | 42,98 | 41,80 | 42,08 | 00:00:00 | | 2009-09-07 | 44,31 | 28.000 | 44,35 | 43,33 | 43,33 | 00:00:00 | | 2009-09-08 | 44,45 | 21.400 | 44,72 | 43,82 | 44,26 | 00:00:00 | | 2009-09-09 | 46,05 | 29.200 | 46,37 | 44,08 | 44,24 | 00:00:00 | | 2009-09-10 | 45,90 | 23.800 | 46,47 | 45,38 | 46,20 | 00:00:00 | | 2009-09-11 | 45,68 | 15.700 | 46,17 | 45,46 | 45,99 | 00:00:00 | | 2009-09-14 | 46,59 | 22.600 | 46,66 | 45,33 | 45,50 | 00:00:00 | | 2009-09-15 | 47,46 | 29.100 | 48,05 | 45,80 | 46,75 | 00:00:00 | | 2009-09-16 | 47,98 | 26.300 | 48,13 | 47,15 | 47,41 | 00:00:00 | | 2009-09-17 | 47,91 | 21.600 | 48,42 | 47,49 | 48,41 | 00:00:00 | | 2009-10-01 | 45,96 | 32.000 | 47,64 | 45,91 | 47,64 | 00:00:00 | | 2009-10-02 | 45,96 | 22.600 | 46,05 | 45,13 | 45,91 | 00:00:00 | | 2009-10-05 | 46,48 | 11.500 | 46,48 | 45,36 | 45,46 | 00:00:00 | | 2009-10-06 | 47,45 | 11.800 | 47,55 | 46,31 | 46,70 | 00:00:00 | | 2009-10-07 | 47,33 | 18.600 | 47,93 | 47,05 | 47,05 | 00:00:00 | | 2009-10-08 | 47,17 | 17.900 | 48,20 | 46,73 | 47,90 | 00:00:00 | | 2009-10-09 | 47,06 | 7.300 | 47,50 | 46,70 | 47,20 | 00:00:00 | | 2009-10-12 | 48,10 | 39.000 | 48,46 | 47,49 | 47,52 | 00:00:00 | | 2009-10-13 | 47,50 | 25.100 | 48,49 | 46,96 | 48,49 | 00:00:00 | | 2009-10-14 | 48,40 | 26.400 | 49,08 | 48,00 | 48,00 | 00:00:00 | | 2009-10-15 | 48,79 | 15.600 | 48,99 | 48,33 | 48,75 | 00:00:00 | | 2009-10-16 | 47,79 | 21.900 | 48,73 | 47,58 | 48,69 | 00:00:00 | | 2009-10-19 | 48,60 | 21.700 | 48,70 | 47,49 | 47,49 | 00:00:00 | | | << < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 > >> |
|
