|
 BAYER N - [Ticker: BAY.F] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | N/A (N/A) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para BAY.F desde 2000-01-01 hasta 2024-05-07 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2011-06-13 | 55,65 | 2.100 | 56,00 | 55,55 | 55,55 | 00:00:00 | | 2011-06-14 | 56,93 | 6.500 | 57,20 | 56,12 | 56,16 | 00:00:00 | | 2011-06-15 | 56,18 | 5.800 | 56,88 | 55,96 | 56,84 | 00:00:00 | | 2011-06-16 | 57,01 | 10.500 | 57,24 | 55,83 | 56,15 | 00:00:00 | | 2011-06-17 | 57,54 | 23.700 | 57,95 | 56,32 | 56,60 | 00:00:00 | | 2011-06-20 | 57,40 | 5.200 | 57,55 | 56,53 | 57,34 | 00:00:00 | | 2011-06-21 | 57,64 | 6.900 | 57,90 | 57,32 | 57,40 | 00:00:00 | | 2011-06-22 | 57,89 | 10.500 | 58,25 | 57,61 | 57,76 | 00:00:00 | | 2011-06-23 | 54,74 | 59.900 | 57,73 | 53,64 | 57,73 | 00:00:00 | | 2011-06-24 | 54,12 | 22.700 | 55,38 | 54,00 | 54,91 | 00:00:00 | | 2011-06-27 | 53,89 | 6.600 | 54,15 | 53,60 | 53,99 | 00:00:00 | | 2011-06-28 | 53,83 | 9.100 | 54,10 | 53,50 | 54,03 | 00:00:00 | | 2011-06-29 | 55,01 | 3.800 | 55,01 | 53,97 | 54,05 | 00:00:00 | | 2011-06-30 | 55,29 | 9.700 | 55,59 | 54,80 | 54,95 | 00:00:00 | | 2011-07-01 | 55,60 | 4.400 | 55,66 | 55,23 | 55,31 | 00:00:00 | | 2011-07-04 | 56,29 | 12.700 | 56,86 | 56,05 | 56,05 | 00:00:00 | | 2011-07-05 | 56,54 | 5.900 | 56,71 | 56,21 | 56,36 | 00:00:00 | | 2011-07-06 | 57,17 | 10.000 | 57,34 | 56,51 | 56,55 | 00:00:00 | | 2011-07-07 | 57,84 | 19.300 | 58,14 | 57,41 | 57,50 | 00:00:00 | | 2011-07-08 | 56,98 | 22.900 | 58,46 | 56,88 | 57,53 | 00:00:00 | | 2011-07-11 | 56,05 | 13.200 | 56,67 | 55,50 | 55,55 | 00:00:00 | | 2011-07-12 | 55,77 | 18.500 | 55,79 | 54,56 | 55,79 | 00:00:00 | | 2011-07-13 | 55,50 | 3.300 | 55,85 | 55,06 | 55,71 | 00:00:00 | | 2011-07-14 | 54,64 | 4.900 | 55,60 | 54,60 | 55,16 | 00:00:00 | | 2011-07-15 | 55,63 | 6.600 | 55,73 | 54,65 | 54,67 | 00:00:00 | | 2011-07-18 | 55,75 | 8.700 | 56,01 | 54,85 | 55,44 | 00:00:00 | | 2011-07-19 | 56,38 | 12.700 | 56,60 | 55,72 | 55,72 | 00:00:00 | | 2011-07-20 | 55,84 | 7.300 | 56,85 | 55,70 | 56,39 | 00:00:00 | | 2011-07-21 | 56,74 | 3.600 | 56,90 | 55,84 | 55,88 | 00:00:00 | | 2011-07-22 | 56,38 | 9.000 | 56,92 | 56,16 | 56,79 | 00:00:00 | | 2011-07-25 | 57,20 | 10.800 | 57,55 | 56,00 | 56,10 | 00:00:00 | | 2011-07-26 | 58,18 | 18.700 | 58,63 | 57,19 | 57,19 | 00:00:00 | | 2011-07-27 | 57,35 | 8.200 | 58,50 | 57,35 | 58,09 | 00:00:00 | | 2011-07-28 | 56,69 | 18.600 | 56,94 | 55,55 | 56,65 | 00:00:00 | | 2011-07-29 | 55,85 | 5.400 | 56,33 | 55,85 | 56,12 | 00:00:00 | | 2011-08-01 | 53,72 | 39.400 | 56,88 | 53,64 | 56,67 | 00:00:00 | | 2011-08-02 | 52,73 | 23.900 | 54,10 | 52,73 | 53,95 | 00:00:00 | | 2011-08-03 | 52,25 | 28.000 | 52,93 | 51,16 | 52,42 | 00:00:00 | | 2011-08-04 | 50,52 | 40.100 | 53,00 | 50,02 | 52,46 | 00:00:00 | | 2011-08-05 | 49,25 | 104.700 | 50,41 | 47,56 | 48,70 | 00:00:00 | | 2011-08-08 | 46,11 | 67.800 | 49,08 | 46,11 | 46,96 | 00:00:00 | | 2011-08-09 | 45,00 | 60.300 | 47,40 | 43,08 | 44,65 | 00:00:00 | | 2011-08-10 | 43,13 | 76.600 | 46,44 | 42,16 | 46,22 | 00:00:00 | | 2011-08-11 | 44,87 | 38.500 | 44,99 | 41,45 | 43,15 | 00:00:00 | | 2011-08-12 | 45,95 | 34.300 | 46,40 | 44,00 | 44,76 | 00:00:00 | | 2011-08-15 | 46,50 | 24.500 | 46,70 | 45,90 | 46,54 | 00:00:00 | | 2011-08-16 | 45,75 | 19.300 | 46,60 | 44,60 | 46,60 | 00:00:00 | | 2011-08-17 | 45,52 | 7.400 | 46,48 | 45,52 | 46,24 | 00:00:00 | | 2011-08-18 | 43,97 | 29.500 | 45,46 | 43,20 | 45,41 | 00:00:00 | | 2011-08-19 | 43,20 | 24.900 | 43,91 | 42,03 | 43,32 | 00:00:00 | | 2011-08-22 | 43,30 | 13.500 | 44,06 | 42,50 | 42,69 | 00:00:00 | | 2011-08-23 | 44,66 | 15.700 | 44,87 | 43,53 | 43,80 | 00:00:00 | | 2011-08-24 | 45,27 | 14.500 | 45,51 | 43,92 | 44,78 | 00:00:00 | | 2011-08-25 | 43,69 | 22.700 | 46,25 | 42,50 | 45,43 | 00:00:00 | | 2011-08-26 | 43,62 | 9.600 | 43,93 | 42,15 | 43,89 | 00:00:00 | | 2011-08-29 | 44,68 | 9.500 | 44,68 | 43,49 | 44,00 | 00:00:00 | | 2011-08-30 | 43,99 | 11.000 | 44,83 | 43,49 | 44,80 | 00:00:00 | | 2011-08-31 | 44,98 | 7.700 | 45,49 | 43,80 | 44,02 | 00:00:00 | | 2011-09-01 | 44,25 | 8.100 | 45,05 | 43,85 | 44,97 | 00:00:00 | | 2011-09-02 | 42,80 | 13.600 | 44,12 | 42,09 | 44,12 | 00:00:00 | | 2011-09-05 | 40,79 | 21.700 | 42,33 | 40,49 | 42,33 | 00:00:00 | | 2011-09-06 | 38,09 | 54.900 | 41,81 | 35,36 | 40,51 | 00:00:00 | | 2011-09-07 | 39,24 | 56.100 | 39,39 | 36,33 | 38,91 | 00:00:00 | | 2011-09-08 | 38,88 | 23.300 | 39,43 | 37,92 | 39,24 | 00:00:00 | | 2011-09-09 | 39,22 | 49.500 | 41,20 | 38,72 | 40,85 | 00:00:00 | | 2011-09-12 | 38,42 | 31.100 | 38,87 | 37,49 | 38,50 | 00:00:00 | | 2011-09-13 | 38,50 | 17.000 | 39,26 | 37,60 | 39,08 | 00:00:00 | | 2011-09-14 | 39,40 | 23.000 | 39,55 | 37,70 | 38,26 | 00:00:00 | | 2011-09-15 | 39,10 | 16.100 | 39,80 | 38,58 | 39,35 | 00:00:00 | | 2011-09-16 | 39,49 | 19.400 | 39,69 | 38,71 | 39,45 | 00:00:00 | | 2011-09-19 | 38,24 | 16.200 | 39,21 | 37,99 | 39,21 | 00:00:00 | | 2011-09-20 | 39,10 | 5.200 | 39,14 | 37,87 | 38,10 | 00:00:00 | | 2011-09-21 | 38,61 | 9.600 | 39,30 | 38,30 | 39,10 | 00:00:00 | | 2011-09-22 | 36,80 | 27.400 | 37,69 | 36,66 | 37,69 | 00:00:00 | | 2011-09-23 | 39,02 | 35.600 | 39,51 | 35,64 | 36,99 | 00:00:00 | | 2011-09-26 | 41,10 | 33.500 | 41,80 | 39,00 | 39,56 | 00:00:00 | | 2011-09-27 | 42,10 | 32.200 | 42,52 | 41,16 | 41,71 | 00:00:00 | | 2011-09-28 | 41,69 | 13.000 | 43,00 | 41,51 | 41,53 | 00:00:00 | | 2011-09-29 | 41,83 | 16.400 | 42,70 | 41,60 | 41,95 | 00:00:00 | | 2011-09-30 | 41,49 | 10.000 | 42,44 | 41,26 | 42,21 | 00:00:00 | | 2011-10-03 | 39,52 | 12.800 | 40,95 | 39,45 | 40,65 | 00:00:00 | | | << < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 > >> |
|
