|
 iShares Managed F - [Ticker: CMF.TO] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | N/A (N/A) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para CMF.TO desde 2000-01-01 hasta 2024-04-26 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2005-04-08 | 3,05 | 3.500 | 3,05 | 3,00 | 3,00 | 00:00:00 | | 2005-04-11 | 2,95 | 4.000 | 3,00 | 2,95 | 3,00 | 00:00:00 | | 2005-04-12 | 2,95 | 7.200 | 3,00 | 2,95 | 3,00 | 00:00:00 | | 2005-04-13 | 2,95 | 700 | 2,95 | 2,95 | 2,95 | 00:00:00 | | 2005-04-14 | 2,95 | 25.000 | 2,95 | 2,91 | 2,95 | 00:00:00 | | 2005-04-15 | 2,80 | 17.500 | 2,90 | 2,80 | 2,90 | 00:00:00 | | 2005-04-18 | 2,90 | 700 | 2,90 | 2,90 | 2,90 | 00:00:00 | | 2005-04-19 | 2,85 | 6.200 | 2,85 | 2,85 | 2,85 | 00:00:00 | | 2005-04-20 | 2,95 | 1.000 | 2,95 | 2,95 | 2,95 | 00:00:00 | | 2005-04-22 | 2,90 | 3.900 | 2,90 | 2,85 | 2,85 | 00:00:00 | | 2005-04-25 | 2,80 | 2.000 | 2,85 | 2,80 | 2,85 | 00:00:00 | | 2005-04-26 | 2,80 | 3.000 | 2,80 | 2,80 | 2,80 | 00:00:00 | | 2005-04-27 | 2,85 | 5.600 | 2,85 | 2,80 | 2,80 | 00:00:00 | | 2005-04-28 | 2,71 | 5.000 | 2,80 | 2,71 | 2,80 | 00:00:00 | | 2005-04-29 | 2,70 | 1.400 | 2,71 | 2,70 | 2,71 | 00:00:00 | | 2005-05-03 | 2,77 | 11.100 | 2,77 | 2,70 | 2,70 | 00:00:00 | | 2005-05-06 | 2,61 | 2.500 | 2,70 | 2,61 | 2,70 | 00:00:00 | | 2005-05-09 | 2,70 | 400 | 2,70 | 2,70 | 2,70 | 00:00:00 | | 2005-05-10 | 2,70 | 11.800 | 2,70 | 2,61 | 2,65 | 00:00:00 | | 2005-05-13 | 2,61 | 100 | 2,61 | 2,61 | 2,61 | 00:00:00 | | 2005-05-16 | 2,65 | 3.300 | 2,65 | 2,60 | 2,61 | 00:00:00 | | 2005-05-17 | 2,65 | 500 | 2,65 | 2,65 | 2,65 | 00:00:00 | | 2005-05-18 | 2,70 | 10.000 | 2,70 | 2,51 | 2,60 | 00:00:00 | | 2005-05-19 | 2,65 | 6.600 | 2,65 | 2,51 | 2,55 | 00:00:00 | | 2005-05-20 | 2,70 | 34.900 | 2,80 | 2,70 | 2,80 | 00:00:00 | | 2005-05-24 | 2,70 | 10.200 | 2,80 | 2,70 | 2,70 | 00:00:00 | | 2005-05-25 | 2,70 | 6.500 | 2,70 | 2,70 | 2,70 | 00:00:00 | | 2005-05-30 | 2,65 | 8.300 | 2,70 | 2,65 | 2,70 | 00:00:00 | | 2005-05-31 | 2,65 | 2.900 | 2,65 | 2,65 | 2,65 | 00:00:00 | | 2005-06-01 | 2,55 | 3.600 | 2,65 | 2,55 | 2,65 | 00:00:00 | | 2005-06-06 | 2,70 | 1.600 | 2,70 | 2,60 | 2,60 | 00:00:00 | | 2005-06-07 | 2,51 | 10.500 | 2,75 | 2,51 | 2,75 | 00:00:00 | | 2005-06-08 | 2,46 | 10.200 | 2,60 | 2,41 | 2,60 | 00:00:00 | | 2005-06-10 | 2,40 | 4.400 | 2,45 | 2,30 | 2,45 | 00:00:00 | | 2005-06-13 | 2,40 | 4.000 | 2,45 | 2,40 | 2,40 | 00:00:00 | | 2005-06-15 | 2,35 | 85.000 | 2,39 | 2,35 | 2,35 | 00:00:00 | | 2005-06-16 | 2,35 | 86.300 | 2,49 | 2,35 | 2,40 | 00:00:00 | | 2005-06-17 | 2,30 | 12.500 | 2,49 | 2,30 | 2,35 | 00:00:00 | | 2005-06-20 | 2,50 | 500 | 2,50 | 2,50 | 2,50 | 00:00:00 | | 2005-06-22 | 2,35 | 3.400 | 2,35 | 2,33 | 2,35 | 00:00:00 | | 2005-06-23 | 2,35 | 36.000 | 2,36 | 2,35 | 2,36 | 00:00:00 | | 2005-06-24 | 2,46 | 6.100 | 2,47 | 2,46 | 2,47 | 00:00:00 | | 2005-06-27 | 2,40 | 2.200 | 2,40 | 2,40 | 2,40 | 00:00:00 | | 2005-06-28 | 2,40 | 3.400 | 2,40 | 2,40 | 2,40 | 00:00:00 | | 2005-06-29 | 2,30 | 19.000 | 2,40 | 2,30 | 2,40 | 00:00:00 | | 2005-06-30 | 2,26 | 13.900 | 2,30 | 2,26 | 2,30 | 00:00:00 | | 2005-07-04 | 2,35 | 1.600 | 2,35 | 2,26 | 2,26 | 00:00:00 | | 2005-07-05 | 2,45 | 1.600 | 2,45 | 2,45 | 2,45 | 00:00:00 | | 2005-07-06 | 2,26 | 2.000 | 2,35 | 2,26 | 2,35 | 00:00:00 | | 2005-07-07 | 2,35 | 6.000 | 2,38 | 2,26 | 2,36 | 00:00:00 | | 2005-07-11 | 2,30 | 500 | 2,30 | 2,30 | 2,30 | 00:00:00 | | 2005-07-12 | 2,30 | 10.200 | 2,40 | 2,30 | 2,40 | 00:00:00 | | 2005-07-13 | 2,50 | 10.000 | 2,50 | 2,39 | 2,39 | 00:00:00 | | 2005-07-14 | 2,45 | 4.000 | 2,45 | 2,45 | 2,45 | 00:00:00 | | 2005-07-15 | 2,36 | 7.500 | 2,41 | 2,36 | 2,41 | 00:00:00 | | 2005-07-18 | 2,36 | 6.600 | 2,36 | 2,36 | 2,36 | 00:00:00 | | 2005-07-19 | 2,30 | 11.400 | 2,40 | 2,30 | 2,40 | 00:00:00 | | 2005-07-20 | 2,40 | 500 | 2,40 | 2,40 | 2,40 | 00:00:00 | | 2005-07-21 | 2,30 | 9.100 | 2,30 | 2,30 | 2,30 | 00:00:00 | | 2005-07-22 | 2,30 | 2.400 | 2,30 | 2,30 | 2,30 | 00:00:00 | | 2005-07-25 | 2,30 | 6.700 | 2,30 | 2,30 | 2,30 | 00:00:00 | | 2005-07-26 | 2,30 | 500 | 2,30 | 2,30 | 2,30 | 00:00:00 | | 2005-07-28 | 2,25 | 5.600 | 2,26 | 2,25 | 2,26 | 00:00:00 | | 2005-07-29 | 2,25 | 1.100 | 2,25 | 2,25 | 2,25 | 00:00:00 | | 2005-08-02 | 2,34 | 5.000 | 2,34 | 2,34 | 2,34 | 00:00:00 | | 2005-08-03 | 2,31 | 13.900 | 2,35 | 2,30 | 2,35 | 00:00:00 | | 2005-08-04 | 2,32 | 12.500 | 2,33 | 2,32 | 2,32 | 00:00:00 | | 2005-08-08 | 2,25 | 27.500 | 2,33 | 2,25 | 2,28 | 00:00:00 | | 2005-08-10 | 2,30 | 10.100 | 2,40 | 2,30 | 2,31 | 00:00:00 | | 2005-08-11 | 2,51 | 138.300 | 2,55 | 2,31 | 2,32 | 00:00:00 | | 2005-08-12 | 2,47 | 12.100 | 2,50 | 2,40 | 2,40 | 00:00:00 | | 2005-08-15 | 2,40 | 24.100 | 2,70 | 2,40 | 2,59 | 00:00:00 | | 2005-08-17 | 2,28 | 13.000 | 2,40 | 2,28 | 2,40 | 00:00:00 | | 2005-08-18 | 2,25 | 16.200 | 2,27 | 2,25 | 2,27 | 00:00:00 | | 2005-08-23 | 2,49 | 5.200 | 2,49 | 2,40 | 2,40 | 00:00:00 | | 2005-08-24 | 2,40 | 3.500 | 2,42 | 2,40 | 2,42 | 00:00:00 | | 2005-08-25 | 2,38 | 3.800 | 2,38 | 2,38 | 2,38 | 00:00:00 | | 2005-08-29 | 2,36 | 31.600 | 2,40 | 2,25 | 2,40 | 00:00:00 | | 2005-08-30 | 2,34 | 2.500 | 2,34 | 2,34 | 2,34 | 00:00:00 | | 2005-08-31 | 2,26 | 22.500 | 2,30 | 2,25 | 2,30 | 00:00:00 | | 2005-09-01 | 2,30 | 32.000 | 2,40 | 2,26 | 2,26 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
