|
 iShares Managed F - [Ticker: CMF.TO] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | N/A (N/A) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para CMF.TO desde 2000-01-01 hasta 2024-04-26 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2003-03-06 | 1,66 | 2.100 | 1,66 | 1,62 | 1,62 | 00:00:00 | | 2003-03-07 | 1,64 | 5.100 | 1,64 | 1,60 | 1,60 | 00:00:00 | | 2003-03-10 | 1,55 | 11.900 | 1,60 | 1,55 | 1,60 | 00:00:00 | | 2003-03-11 | 1,55 | 14.000 | 1,59 | 1,55 | 1,59 | 00:00:00 | | 2003-03-12 | 1,64 | 22.300 | 1,64 | 1,50 | 1,55 | 00:00:00 | | 2003-03-13 | 1,60 | 3.000 | 1,65 | 1,60 | 1,60 | 00:00:00 | | 2003-03-14 | 1,60 | 2.000 | 1,60 | 1,60 | 1,60 | 00:00:00 | | 2003-03-17 | 1,60 | 12.800 | 1,60 | 1,50 | 1,60 | 00:00:00 | | 2003-03-18 | 1,55 | 2.300 | 1,55 | 1,55 | 1,55 | 00:00:00 | | 2003-03-19 | 1,50 | 600 | 1,50 | 1,50 | 1,50 | 00:00:00 | | 2003-03-20 | 1,50 | 4.200 | 1,65 | 1,50 | 1,65 | 00:00:00 | | 2003-03-21 | 1,42 | 800 | 1,42 | 1,42 | 1,42 | 00:00:00 | | 2003-03-24 | 1,45 | 2.200 | 1,45 | 1,43 | 1,43 | 00:00:00 | | 2003-03-26 | 1,50 | 16.300 | 1,50 | 1,15 | 1,40 | 00:00:00 | | 2003-03-27 | 1,35 | 2.700 | 1,42 | 1,35 | 1,35 | 00:00:00 | | 2003-03-28 | 1,60 | 2.300 | 1,60 | 1,43 | 1,43 | 00:00:00 | | 2003-03-31 | 1,60 | 0 | 1,60 | 1,60 | 1,60 | 00:00:00 | | 2003-04-02 | 1,43 | 2.900 | 1,43 | 1,30 | 1,35 | 00:00:00 | | 2003-04-03 | 1,43 | 100 | 1,43 | 1,43 | 1,43 | 00:00:00 | | 2003-04-04 | 1,25 | 14.100 | 1,35 | 1,25 | 1,35 | 00:00:00 | | 2003-04-07 | 1,35 | 1.700 | 1,39 | 1,35 | 1,39 | 00:00:00 | | 2003-04-08 | 1,30 | 600 | 1,30 | 1,30 | 1,30 | 00:00:00 | | 2003-04-10 | 1,25 | 14.300 | 1,26 | 1,20 | 1,26 | 00:00:00 | | 2003-04-11 | 1,25 | 2.500 | 1,25 | 1,25 | 1,25 | 00:00:00 | | 2003-04-16 | 1,25 | 1.100 | 1,25 | 1,25 | 1,25 | 00:00:00 | | 2003-04-21 | 1,25 | 200 | 1,25 | 1,25 | 1,25 | 00:00:00 | | 2003-04-22 | 1,30 | 15.100 | 1,30 | 1,25 | 1,30 | 00:00:00 | | 2003-04-23 | 1,30 | 4.000 | 1,30 | 1,30 | 1,30 | 00:00:00 | | 2003-04-24 | 1,25 | 4.000 | 1,25 | 1,25 | 1,25 | 00:00:00 | | 2003-04-25 | 1,30 | 5.000 | 1,30 | 1,30 | 1,30 | 00:00:00 | | 2003-04-28 | 1,20 | 12.900 | 1,25 | 1,20 | 1,25 | 00:00:00 | | 2003-04-29 | 1,26 | 7.000 | 1,26 | 1,15 | 1,15 | 00:00:00 | | 2003-05-01 | 1,29 | 4.800 | 1,29 | 1,25 | 1,25 | 00:00:00 | | 2003-05-02 | 1,24 | 2.000 | 1,24 | 1,24 | 1,24 | 00:00:00 | | 2003-05-06 | 1,25 | 136.300 | 1,25 | 1,25 | 1,25 | 00:00:00 | | 2003-05-07 | 1,20 | 2.300 | 1,22 | 1,20 | 1,22 | 00:00:00 | | 2003-05-12 | 1,30 | 2.800 | 1,30 | 1,20 | 1,20 | 00:00:00 | | 2003-05-13 | 1,40 | 3.600 | 1,40 | 1,30 | 1,30 | 00:00:00 | | 2003-05-14 | 1,20 | 5.000 | 1,35 | 1,20 | 1,35 | 00:00:00 | | 2003-05-15 | 1,26 | 3.000 | 1,26 | 1,25 | 1,25 | 00:00:00 | | 2003-05-16 | 1,26 | 20.300 | 1,28 | 1,26 | 1,28 | 00:00:00 | | 2003-05-20 | 1,35 | 4.000 | 1,35 | 1,28 | 1,28 | 00:00:00 | | 2003-05-21 | 1,35 | 12.200 | 1,35 | 1,32 | 1,32 | 00:00:00 | | 2003-05-22 | 1,38 | 5.300 | 1,38 | 1,38 | 1,38 | 00:00:00 | | 2003-05-26 | 1,45 | 54.100 | 1,45 | 1,35 | 1,40 | 00:00:00 | | 2003-05-27 | 1,45 | 13.900 | 1,45 | 1,45 | 1,45 | 00:00:00 | | 2003-05-28 | 1,45 | 1.500 | 1,50 | 1,45 | 1,50 | 00:00:00 | | 2003-05-29 | 1,40 | 1.600 | 1,45 | 1,40 | 1,45 | 00:00:00 | | 2003-05-30 | 1,36 | 9.600 | 1,40 | 1,35 | 1,35 | 00:00:00 | | 2003-06-02 | 1,36 | 200 | 1,36 | 1,36 | 1,36 | 00:00:00 | | 2003-06-03 | 1,36 | 3.700 | 1,40 | 1,36 | 1,40 | 00:00:00 | | 2003-06-04 | 1,35 | 13.800 | 1,45 | 1,35 | 1,36 | 00:00:00 | | 2003-06-05 | 1,35 | 11.400 | 1,37 | 1,35 | 1,35 | 00:00:00 | | 2003-06-06 | 1,45 | 101.000 | 1,45 | 1,40 | 1,40 | 00:00:00 | | 2003-06-09 | 1,56 | 28.300 | 1,60 | 1,50 | 1,50 | 00:00:00 | | 2003-06-10 | 1,55 | 6.400 | 1,55 | 1,51 | 1,51 | 00:00:00 | | 2003-06-11 | 1,60 | 14.100 | 1,60 | 1,55 | 1,56 | 00:00:00 | | 2003-06-12 | 1,65 | 37.600 | 1,75 | 1,60 | 1,60 | 00:00:00 | | 2003-06-13 | 1,80 | 78.500 | 1,81 | 1,68 | 1,68 | 00:00:00 | | 2003-06-16 | 1,98 | 87.100 | 2,18 | 1,82 | 1,85 | 00:00:00 | | 2003-06-17 | 2,00 | 182.300 | 2,05 | 1,92 | 1,98 | 00:00:00 | | 2003-06-18 | 2,00 | 96.600 | 2,00 | 2,00 | 2,00 | 00:00:00 | | 2003-06-19 | 1,90 | 24.000 | 2,00 | 1,90 | 2,00 | 00:00:00 | | 2003-06-20 | 2,00 | 252.100 | 2,03 | 2,00 | 2,00 | 00:00:00 | | 2003-06-23 | 2,05 | 27.900 | 2,12 | 2,00 | 2,00 | 00:00:00 | | 2003-06-24 | 1,91 | 46.100 | 2,10 | 1,91 | 2,00 | 00:00:00 | | 2003-06-25 | 2,00 | 20.100 | 2,00 | 1,91 | 1,91 | 00:00:00 | | 2003-06-26 | 2,05 | 61.500 | 2,05 | 1,96 | 2,00 | 00:00:00 | | 2003-06-27 | 2,05 | 42.000 | 2,05 | 2,00 | 2,05 | 00:00:00 | | 2003-06-30 | 2,08 | 11.000 | 2,14 | 2,02 | 2,14 | 00:00:00 | | 2003-07-02 | 2,09 | 4.300 | 2,09 | 2,09 | 2,09 | 00:00:00 | | 2003-07-03 | 2,05 | 26.500 | 2,10 | 2,05 | 2,09 | 00:00:00 | | 2003-07-04 | 2,06 | 2.100 | 2,09 | 2,06 | 2,09 | 00:00:00 | | 2003-07-07 | 2,10 | 34.400 | 2,15 | 2,05 | 2,05 | 00:00:00 | | 2003-07-08 | 2,05 | 20.400 | 2,11 | 2,01 | 2,11 | 00:00:00 | | 2003-07-10 | 2,00 | 21.200 | 2,00 | 1,99 | 2,00 | 00:00:00 | | 2003-07-11 | 2,05 | 39.000 | 2,06 | 2,00 | 2,00 | 00:00:00 | | 2003-07-14 | 2,08 | 33.500 | 2,10 | 2,06 | 2,06 | 00:00:00 | | 2003-07-15 | 2,00 | 36.100 | 2,14 | 2,00 | 2,10 | 00:00:00 | | 2003-07-16 | 2,80 | 312.000 | 2,90 | 2,15 | 2,15 | 00:00:00 | | 2003-07-17 | 2,75 | 137.800 | 2,82 | 2,70 | 2,80 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
