|
 Forest Laboratori - [Ticker: FRX] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | 0,000 (0,000%) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 99,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para FRX desde 2000-01-01 hasta 2024-05-03 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2000-01-03 | 59,81 | 1.782.000 | 61,06 | 58,75 | 61,00 | 00:00:00 | | 2000-01-04 | 58,56 | 3.005.600 | 59,31 | 58,19 | 59,25 | 00:00:00 | | 2000-01-05 | 58,50 | 983.200 | 58,50 | 57,75 | 58,31 | 00:00:00 | | 2000-01-06 | 57,31 | 2.211.200 | 59,19 | 57,31 | 58,50 | 00:00:00 | | 2000-01-07 | 66,25 | 7.405.200 | 67,00 | 57,88 | 58,00 | 00:00:00 | | 2000-01-10 | 67,12 | 5.497.600 | 69,00 | 66,44 | 67,00 | 00:00:00 | | 2000-01-11 | 62,63 | 2.604.400 | 65,69 | 62,25 | 65,50 | 00:00:00 | | 2000-01-12 | 61,75 | 3.406.400 | 63,88 | 61,38 | 62,63 | 00:00:00 | | 2000-01-13 | 62,50 | 2.619.200 | 62,94 | 60,75 | 61,94 | 00:00:00 | | 2000-01-14 | 63,38 | 1.863.600 | 65,50 | 63,13 | 64,00 | 00:00:00 | | 2000-01-18 | 62,56 | 2.438.000 | 62,69 | 60,94 | 62,38 | 00:00:00 | | 2000-01-19 | 65,06 | 3.342.400 | 65,06 | 61,88 | 62,50 | 00:00:00 | | 2000-01-20 | 65,44 | 1.491.200 | 65,87 | 63,31 | 64,94 | 00:00:00 | | 2000-01-21 | 69,00 | 3.010.800 | 70,75 | 66,87 | 67,50 | 00:00:00 | | 2000-01-24 | 67,56 | 3.447.600 | 69,31 | 66,50 | 69,25 | 00:00:00 | | 2000-01-25 | 65,81 | 1.320.800 | 68,00 | 65,44 | 67,87 | 00:00:00 | | 2000-01-26 | 65,00 | 1.975.600 | 65,25 | 64,50 | 64,87 | 00:00:00 | | 2000-01-27 | 66,75 | 1.630.000 | 67,00 | 63,75 | 65,12 | 00:00:00 | | 2000-01-28 | 69,25 | 2.355.200 | 69,25 | 65,87 | 66,50 | 00:00:00 | | 2000-01-31 | 67,50 | 3.168.800 | 70,25 | 64,75 | 69,12 | 00:00:00 | | 2000-02-01 | 68,31 | 1.738.000 | 68,94 | 66,56 | 67,50 | 00:00:00 | | 2000-02-02 | 66,50 | 2.011.200 | 68,69 | 65,87 | 68,56 | 00:00:00 | | 2000-02-03 | 66,00 | 3.002.000 | 66,56 | 65,62 | 66,56 | 00:00:00 | | 2000-02-04 | 66,00 | 2.062.000 | 66,25 | 65,75 | 66,25 | 00:00:00 | | 2000-02-07 | 65,94 | 2.015.200 | 66,00 | 65,50 | 66,00 | 00:00:00 | | 2000-02-08 | 66,06 | 1.812.000 | 66,94 | 65,75 | 66,00 | 00:00:00 | | 2000-02-09 | 65,50 | 1.345.600 | 66,62 | 65,50 | 66,62 | 00:00:00 | | 2000-02-10 | 63,75 | 3.377.600 | 65,75 | 62,81 | 65,50 | 00:00:00 | | 2000-02-11 | 61,63 | 1.308.800 | 64,12 | 61,44 | 63,75 | 00:00:00 | | 2000-02-14 | 60,06 | 4.285.600 | 61,63 | 59,50 | 61,50 | 00:00:00 | | 2000-02-15 | 62,13 | 3.932.000 | 63,25 | 59,75 | 60,06 | 00:00:00 | | 2000-02-16 | 63,25 | 2.778.800 | 67,12 | 62,63 | 64,00 | 00:00:00 | | 2000-02-17 | 62,13 | 2.559.200 | 63,38 | 62,00 | 63,00 | 00:00:00 | | 2000-02-18 | 60,88 | 2.355.200 | 62,31 | 60,88 | 62,25 | 00:00:00 | | 2000-02-22 | 59,00 | 2.493.600 | 60,00 | 57,50 | 60,00 | 00:00:00 | | 2000-02-23 | 62,06 | 1.536.400 | 62,13 | 59,25 | 59,88 | 00:00:00 | | 2000-02-24 | 61,88 | 3.373.200 | 65,00 | 61,88 | 63,25 | 00:00:00 | | 2000-02-25 | 64,62 | 2.842.000 | 65,81 | 62,63 | 63,00 | 00:00:00 | | 2000-02-28 | 66,25 | 2.884.800 | 67,94 | 64,25 | 65,12 | 00:00:00 | | 2000-02-29 | 68,31 | 2.810.800 | 69,62 | 66,25 | 66,25 | 00:00:00 | | 2000-03-01 | 67,25 | 1.343.600 | 69,12 | 66,75 | 68,50 | 00:00:00 | | 2000-03-02 | 67,00 | 1.375.200 | 67,75 | 66,50 | 66,75 | 00:00:00 | | 2000-03-03 | 70,50 | 2.132.400 | 72,00 | 69,19 | 69,25 | 00:00:00 | | 2000-03-06 | 65,62 | 1.831.200 | 70,75 | 64,50 | 70,75 | 00:00:00 | | 2000-03-07 | 64,00 | 1.127.600 | 66,31 | 63,69 | 65,87 | 00:00:00 | | 2000-03-08 | 65,12 | 2.612.000 | 66,25 | 64,25 | 64,25 | 00:00:00 | | 2000-03-09 | 68,06 | 2.742.000 | 68,12 | 65,37 | 65,37 | 00:00:00 | | 2000-03-10 | 70,75 | 2.789.200 | 71,69 | 68,25 | 68,25 | 00:00:00 | | 2000-03-13 | 71,69 | 3.140.800 | 72,94 | 71,00 | 71,00 | 00:00:00 | | 2000-03-14 | 73,56 | 3.094.400 | 75,87 | 71,87 | 71,94 | 00:00:00 | | 2000-03-15 | 76,37 | 3.122.000 | 77,56 | 73,87 | 74,50 | 00:00:00 | | 2000-03-16 | 83,62 | 5.890.000 | 84,75 | 78,00 | 78,00 | 00:00:00 | | 2000-03-17 | 80,25 | 4.530.800 | 81,75 | 77,56 | 81,00 | 00:00:00 | | 2000-03-20 | 78,87 | 3.794.800 | 81,25 | 76,25 | 81,25 | 00:00:00 | | 2000-03-21 | 78,25 | 3.080.000 | 78,75 | 76,37 | 78,62 | 00:00:00 | | 2000-03-22 | 80,87 | 2.063.200 | 81,50 | 78,16 | 78,50 | 00:00:00 | | 2000-03-23 | 82,12 | 2.604.400 | 84,00 | 80,50 | 81,50 | 00:00:00 | | 2000-03-24 | 81,06 | 2.371.200 | 82,19 | 80,00 | 82,19 | 00:00:00 | | 2000-03-27 | 84,25 | 2.596.400 | 87,25 | 82,31 | 83,44 | 00:00:00 | | 2000-03-28 | 81,00 | 1.868.000 | 84,94 | 80,44 | 83,75 | 00:00:00 | | 2000-03-29 | 81,62 | 2.441.200 | 82,94 | 79,75 | 81,12 | 00:00:00 | | 2000-03-30 | 80,00 | 2.501.200 | 83,75 | 79,62 | 81,25 | 00:00:00 | | 2000-03-31 | 84,50 | 3.054.400 | 84,50 | 79,62 | 81,25 | 00:00:00 | | 2000-04-03 | 81,87 | 2.256.800 | 86,87 | 81,56 | 84,50 | 00:00:00 | | 2000-04-04 | 80,75 | 3.459.200 | 83,19 | 79,00 | 82,75 | 00:00:00 | | 2000-04-05 | 82,50 | 2.918.800 | 84,25 | 80,06 | 80,87 | 00:00:00 | | 2000-04-06 | 82,94 | 1.604.400 | 84,25 | 82,75 | 83,50 | 00:00:00 | | 2000-04-07 | 82,06 | 1.856.400 | 84,00 | 81,81 | 83,00 | 00:00:00 | | 2000-04-10 | 81,69 | 1.782.000 | 82,87 | 81,00 | 81,94 | 00:00:00 | | 2000-04-11 | 81,94 | 1.938.000 | 82,37 | 80,44 | 81,75 | 00:00:00 | | 2000-04-12 | 81,75 | 2.680.000 | 82,94 | 81,06 | 81,75 | 00:00:00 | | 2000-04-13 | 79,06 | 2.818.800 | 81,56 | 78,75 | 81,50 | 00:00:00 | | 2000-04-14 | 75,62 | 2.852.000 | 79,37 | 74,75 | 77,62 | 00:00:00 | | 2000-04-17 | 78,50 | 2.471.200 | 79,50 | 75,37 | 75,37 | 00:00:00 | | 2000-04-18 | 80,12 | 1.564.400 | 82,19 | 78,37 | 78,50 | 00:00:00 | | 2000-04-19 | 82,56 | 2.847.600 | 84,62 | 79,87 | 80,19 | 00:00:00 | | 2000-04-20 | 83,44 | 2.714.400 | 84,06 | 81,69 | 81,94 | 00:00:00 | | 2000-04-24 | 85,00 | 3.813.600 | 86,87 | 83,44 | 83,44 | 00:00:00 | | 2000-04-25 | 87,19 | 3.918.800 | 90,00 | 84,62 | 86,37 | 00:00:00 | | 2000-04-26 | 85,87 | 1.853.200 | 87,12 | 84,25 | 87,12 | 00:00:00 | | 2000-04-27 | 85,00 | 2.241.200 | 87,00 | 84,37 | 85,87 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
