|
 GRIFOLS A - [Ticker: GRF.MC] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | N/A (N/A) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para GRF.MC desde 2000-01-01 hasta 2024-04-27 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2009-07-24 | 12,06 | 2.098.800 | 12,32 | 12,05 | 12,30 | 00:00:00 | | 2009-07-27 | 11,91 | 2.034.100 | 12,20 | 11,90 | 12,12 | 00:00:00 | | 2009-07-28 | 12,26 | 1.944.600 | 12,26 | 11,93 | 11,93 | 00:00:00 | | 2009-07-29 | 12,30 | 2.135.900 | 12,32 | 12,11 | 12,27 | 00:00:00 | | 2009-07-30 | 12,57 | 2.083.400 | 12,76 | 12,25 | 12,32 | 00:00:00 | | 2009-07-31 | 12,77 | 1.499.600 | 12,90 | 12,58 | 12,60 | 00:00:00 | | 2009-08-03 | 12,55 | 2.222.700 | 12,95 | 12,45 | 12,84 | 00:00:00 | | 2009-08-04 | 12,60 | 1.623.300 | 12,70 | 12,35 | 12,61 | 00:00:00 | | 2009-08-05 | 12,56 | 1.272.700 | 12,70 | 12,51 | 12,65 | 00:00:00 | | 2009-08-06 | 12,23 | 2.120.400 | 12,67 | 12,20 | 12,56 | 00:00:00 | | 2009-08-07 | 12,22 | 1.557.700 | 12,31 | 12,10 | 12,30 | 00:00:00 | | 2009-08-10 | 12,35 | 997.400 | 12,37 | 12,23 | 12,30 | 00:00:00 | | 2009-08-11 | 12,32 | 975.000 | 12,47 | 12,28 | 12,39 | 00:00:00 | | 2009-08-12 | 12,34 | 534.500 | 12,42 | 12,24 | 12,36 | 00:00:00 | | 2009-08-13 | 12,23 | 1.304.800 | 12,40 | 12,23 | 12,35 | 00:00:00 | | 2009-08-14 | 12,16 | 765.200 | 12,32 | 12,15 | 12,26 | 00:00:00 | | 2009-08-17 | 12,27 | 925.000 | 12,27 | 12,14 | 12,23 | 00:00:00 | | 2009-08-18 | 12,19 | 559.300 | 12,30 | 12,16 | 12,28 | 00:00:00 | | 2009-08-19 | 12,22 | 524.200 | 12,27 | 12,12 | 12,20 | 00:00:00 | | 2009-08-20 | 12,14 | 1.351.700 | 12,37 | 12,14 | 12,30 | 00:00:00 | | 2009-08-21 | 12,26 | 1.026.300 | 12,30 | 12,16 | 12,20 | 00:00:00 | | 2009-08-24 | 12,26 | 830.700 | 12,38 | 12,26 | 12,37 | 00:00:00 | | 2009-08-25 | 12,27 | 1.571.400 | 12,35 | 12,25 | 12,28 | 00:00:00 | | 2009-08-26 | 12,28 | 610.500 | 12,33 | 12,27 | 12,29 | 00:00:00 | | 2009-08-27 | 12,33 | 1.034.600 | 12,43 | 12,28 | 12,32 | 00:00:00 | | 2009-08-28 | 12,25 | 1.523.400 | 12,46 | 12,22 | 12,46 | 00:00:00 | | 2009-08-31 | 12,27 | 684.500 | 12,32 | 12,23 | 12,25 | 00:00:00 | | 2009-09-01 | 12,26 | 968.300 | 12,38 | 12,24 | 12,35 | 00:00:00 | | 2009-09-02 | 12,03 | 1.253.900 | 12,28 | 12,02 | 12,28 | 00:00:00 | | 2009-09-03 | 12,01 | 915.900 | 12,13 | 11,95 | 12,09 | 00:00:00 | | 2009-09-04 | 12,03 | 1.209.900 | 12,10 | 11,98 | 12,02 | 00:00:00 | | 2009-09-07 | 12,15 | 805.300 | 12,19 | 12,07 | 12,11 | 00:00:00 | | 2009-09-08 | 12,07 | 964.700 | 12,20 | 12,04 | 12,19 | 00:00:00 | | 2009-09-09 | 12,07 | 1.124.400 | 12,15 | 12,06 | 12,10 | 00:00:00 | | 2009-09-10 | 12,14 | 978.300 | 12,15 | 12,05 | 12,13 | 00:00:00 | | 2009-09-11 | 12,27 | 1.718.000 | 12,40 | 12,14 | 12,15 | 00:00:00 | | 2009-09-14 | 12,44 | 1.575.900 | 12,50 | 12,21 | 12,27 | 00:00:00 | | 2009-09-15 | 12,81 | 3.515.100 | 12,91 | 12,48 | 12,55 | 00:00:00 | | 2009-09-16 | 13,06 | 2.445.900 | 13,09 | 12,84 | 12,86 | 00:00:00 | | 2009-09-17 | 12,81 | 2.023.600 | 13,18 | 12,80 | 13,12 | 00:00:00 | | 2009-09-18 | 12,61 | 2.129.400 | 12,83 | 12,61 | 12,77 | 00:00:00 | | 2009-09-21 | 12,77 | 931.500 | 12,80 | 12,61 | 12,64 | 00:00:00 | | 2009-09-22 | 13,06 | 2.423.400 | 13,14 | 12,84 | 12,84 | 00:00:00 | | 2009-09-23 | 13,19 | 2.143.900 | 13,27 | 13,05 | 13,13 | 00:00:00 | | 2009-09-24 | 12,95 | 2.146.600 | 13,29 | 12,90 | 13,23 | 00:00:00 | | 2009-09-25 | 13,03 | 1.057.100 | 13,10 | 12,85 | 13,00 | 00:00:00 | | 2009-09-28 | 13,19 | 940.700 | 13,23 | 12,96 | 13,10 | 00:00:00 | | 2009-09-29 | 13,10 | 1.216.600 | 13,28 | 13,04 | 13,28 | 00:00:00 | | 2009-09-30 | 13,02 | 1.443.300 | 13,20 | 12,94 | 13,19 | 00:00:00 | | 2009-10-01 | 12,88 | 1.033.800 | 13,16 | 12,85 | 13,10 | 00:00:00 | | 2009-10-02 | 12,60 | 1.463.000 | 12,77 | 12,40 | 12,73 | 00:00:00 | | 2009-10-05 | 12,68 | 1.091.900 | 12,75 | 12,49 | 12,49 | 00:00:00 | | 2009-10-06 | 12,72 | 1.735.200 | 12,81 | 12,61 | 12,67 | 00:00:00 | | 2009-10-07 | 12,53 | 1.313.800 | 12,80 | 12,50 | 12,80 | 00:00:00 | | 2009-10-08 | 12,55 | 1.996.300 | 12,70 | 12,47 | 12,70 | 00:00:00 | | 2009-10-09 | 12,45 | 1.756.600 | 12,57 | 12,21 | 12,55 | 00:00:00 | | 2009-10-12 | 12,34 | 958.600 | 12,50 | 12,34 | 12,46 | 00:00:00 | | 2009-10-13 | 11,98 | 2.884.100 | 12,40 | 11,98 | 12,34 | 00:00:00 | | 2009-10-14 | 11,97 | 3.111.700 | 12,20 | 11,95 | 12,10 | 00:00:00 | | 2009-10-15 | 11,90 | 6.842.300 | 12,11 | 10,83 | 12,11 | 00:00:00 | | 2009-10-16 | 11,47 | 4.560.200 | 12,00 | 11,43 | 12,00 | 00:00:00 | | 2009-10-19 | 11,51 | 2.264.900 | 11,65 | 11,47 | 11,64 | 00:00:00 | | 2009-10-20 | 11,34 | 1.913.300 | 11,58 | 11,25 | 11,55 | 00:00:00 | | 2009-10-21 | 11,18 | 2.305.600 | 11,37 | 11,05 | 11,31 | 00:00:00 | | 2009-10-22 | 11,41 | 2.956.500 | 11,59 | 11,06 | 11,19 | 00:00:00 | | 2009-10-23 | 11,31 | 1.610.500 | 11,62 | 11,28 | 11,60 | 00:00:00 | | 2009-10-26 | 11,17 | 1.606.400 | 11,49 | 11,11 | 11,40 | 00:00:00 | | 2009-10-27 | 11,23 | 1.310.800 | 11,31 | 11,09 | 11,22 | 00:00:00 | | 2009-10-28 | 11,06 | 1.980.300 | 11,24 | 11,02 | 11,20 | 00:00:00 | | 2009-10-29 | 11,35 | 2.083.500 | 11,40 | 10,94 | 11,09 | 00:00:00 | | 2009-10-30 | 11,01 | 1.826.800 | 11,44 | 11,00 | 11,44 | 00:00:00 | | 2009-11-02 | 11,17 | 1.247.000 | 11,24 | 11,06 | 11,12 | 00:00:00 | | 2009-11-03 | 11,26 | 1.403.300 | 11,29 | 11,11 | 11,15 | 00:00:00 | | 2009-11-04 | 11,24 | 3.387.300 | 11,48 | 11,20 | 11,43 | 00:00:00 | | 2009-11-05 | 11,16 | 3.221.700 | 11,32 | 10,95 | 11,15 | 00:00:00 | | 2009-11-06 | 11,20 | 1.625.600 | 11,30 | 11,10 | 11,20 | 00:00:00 | | 2009-11-09 | 11,34 | 1.029.700 | 11,42 | 11,27 | 11,30 | 00:00:00 | | 2009-11-10 | 11,51 | 1.675.100 | 11,57 | 11,32 | 11,40 | 00:00:00 | | 2009-11-11 | 11,65 | 2.614.400 | 11,74 | 11,59 | 11,61 | 00:00:00 | | 2009-11-13 | 11,48 | 1.657.600 | 11,51 | 11,34 | 11,39 | 00:00:00 | | 2009-11-16 | 11,64 | 2.582.700 | 11,69 | 11,53 | 11,53 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
