|
 GRIFOLS A - [Ticker: GRF.MC] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | N/A (N/A) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para GRF.MC desde 2000-01-01 hasta 2024-04-27 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2007-05-04 | 12,64 | 917.900 | 12,83 | 12,50 | 12,68 | 00:00:00 | | 2007-05-07 | 13,01 | 484.600 | 13,01 | 12,66 | 12,80 | 00:00:00 | | 2007-05-08 | 12,93 | 450.800 | 13,10 | 12,75 | 13,10 | 00:00:00 | | 2007-05-09 | 13,34 | 1.304.800 | 13,35 | 13,05 | 13,10 | 00:00:00 | | 2007-05-10 | 13,71 | 2.245.200 | 13,98 | 13,25 | 13,25 | 00:00:00 | | 2007-05-11 | 13,64 | 929.200 | 13,94 | 13,45 | 13,58 | 00:00:00 | | 2007-05-14 | 13,72 | 716.600 | 13,94 | 13,57 | 13,85 | 00:00:00 | | 2007-05-15 | 13,98 | 1.214.800 | 14,08 | 13,50 | 13,85 | 00:00:00 | | 2007-05-16 | 13,83 | 1.597.700 | 14,05 | 13,80 | 14,05 | 00:00:00 | | 2007-05-17 | 14,34 | 1.867.300 | 14,45 | 13,89 | 13,91 | 00:00:00 | | 2007-05-18 | 14,43 | 4.043.500 | 14,72 | 14,30 | 14,50 | 00:00:00 | | 2007-05-21 | 14,44 | 2.616.600 | 14,99 | 14,30 | 14,99 | 00:00:00 | | 2007-05-22 | 14,20 | 1.095.600 | 14,44 | 14,12 | 14,43 | 00:00:00 | | 2007-05-23 | 14,29 | 1.041.000 | 14,48 | 14,17 | 14,17 | 00:00:00 | | 2007-05-24 | 14,33 | 684.400 | 14,37 | 14,19 | 14,20 | 00:00:00 | | 2007-05-25 | 14,55 | 738.200 | 14,65 | 14,16 | 14,35 | 00:00:00 | | 2007-05-28 | 14,76 | 1.076.500 | 14,79 | 14,44 | 14,45 | 00:00:00 | | 2007-05-29 | 15,37 | 1.863.200 | 15,40 | 14,70 | 14,80 | 00:00:00 | | 2007-05-30 | 14,77 | 6.659.900 | 15,20 | 14,58 | 15,20 | 00:00:00 | | 2007-05-31 | 14,80 | 1.714.300 | 15,12 | 14,68 | 14,93 | 00:00:00 | | 2007-06-04 | 14,57 | 1.262.200 | 14,80 | 14,44 | 14,69 | 00:00:00 | | 2007-06-05 | 14,73 | 1.078.900 | 14,83 | 14,53 | 14,63 | 00:00:00 | | 2007-06-06 | 14,32 | 1.158.300 | 14,80 | 14,05 | 14,76 | 00:00:00 | | 2007-06-07 | 14,35 | 1.386.900 | 14,65 | 14,25 | 14,36 | 00:00:00 | | 2007-06-08 | 14,73 | 850.300 | 14,93 | 14,20 | 14,20 | 00:00:00 | | 2007-06-11 | 14,79 | 1.093.600 | 15,12 | 14,55 | 14,99 | 00:00:00 | | 2007-06-12 | 14,73 | 1.649.300 | 14,95 | 14,55 | 14,76 | 00:00:00 | | 2007-06-13 | 14,59 | 1.244.800 | 14,83 | 14,51 | 14,80 | 00:00:00 | | 2007-06-14 | 14,98 | 908.900 | 14,99 | 14,67 | 14,67 | 00:00:00 | | 2007-06-15 | 14,99 | 863.800 | 15,10 | 14,72 | 14,98 | 00:00:00 | | 2007-06-18 | 15,00 | 1.346.500 | 15,18 | 14,92 | 14,92 | 00:00:00 | | 2007-06-19 | 15,48 | 2.162.700 | 15,63 | 15,10 | 15,20 | 00:00:00 | | 2007-06-20 | 15,53 | 1.580.300 | 15,62 | 15,35 | 15,40 | 00:00:00 | | 2007-06-21 | 15,60 | 1.023.100 | 15,76 | 15,10 | 15,40 | 00:00:00 | | 2007-06-22 | 15,80 | 3.070.700 | 16,09 | 15,42 | 15,72 | 00:00:00 | | 2007-06-25 | 15,66 | 1.843.900 | 15,90 | 15,45 | 15,62 | 00:00:00 | | 2007-06-26 | 15,65 | 1.119.800 | 15,84 | 15,52 | 15,52 | 00:00:00 | | 2007-06-27 | 15,74 | 1.289.800 | 15,88 | 15,56 | 15,77 | 00:00:00 | | 2007-06-28 | 16,00 | 1.734.000 | 16,51 | 15,83 | 15,83 | 00:00:00 | | 2007-06-29 | 16,11 | 1.966.800 | 16,32 | 15,98 | 16,22 | 00:00:00 | | 2007-07-02 | 16,43 | 1.860.200 | 16,86 | 16,12 | 16,16 | 00:00:00 | | 2007-07-03 | 16,25 | 2.241.900 | 16,59 | 16,21 | 16,46 | 00:00:00 | | 2007-07-04 | 16,20 | 1.311.200 | 16,30 | 16,03 | 16,25 | 00:00:00 | | 2007-07-05 | 16,62 | 1.641.700 | 16,75 | 16,29 | 16,45 | 00:00:00 | | 2007-07-06 | 16,42 | 805.700 | 16,71 | 16,35 | 16,69 | 00:00:00 | | 2007-07-09 | 15,90 | 2.209.300 | 16,60 | 15,71 | 16,50 | 00:00:00 | | 2007-07-10 | 15,78 | 1.596.500 | 16,20 | 15,56 | 15,90 | 00:00:00 | | 2007-07-11 | 15,79 | 876.000 | 15,99 | 15,30 | 15,70 | 00:00:00 | | 2007-07-12 | 15,82 | 455.800 | 15,96 | 15,51 | 15,90 | 00:00:00 | | 2007-07-13 | 15,98 | 433.100 | 16,22 | 15,73 | 15,95 | 00:00:00 | | 2007-07-16 | 15,67 | 597.700 | 16,09 | 15,56 | 16,02 | 00:00:00 | | 2007-07-17 | 15,83 | 1.242.200 | 16,02 | 15,39 | 15,55 | 00:00:00 | | 2007-07-18 | 15,56 | 379.100 | 15,82 | 15,52 | 15,82 | 00:00:00 | | 2007-07-19 | 15,74 | 1.195.600 | 15,84 | 15,58 | 15,58 | 00:00:00 | | 2007-07-20 | 15,64 | 499.300 | 15,94 | 15,53 | 15,53 | 00:00:00 | | 2007-07-23 | 15,77 | 1.366.500 | 15,87 | 15,61 | 15,62 | 00:00:00 | | 2007-07-24 | 15,55 | 2.010.300 | 15,79 | 15,40 | 15,78 | 00:00:00 | | 2007-07-25 | 15,42 | 833.100 | 15,70 | 15,19 | 15,70 | 00:00:00 | | 2007-07-26 | 15,15 | 763.600 | 15,50 | 15,06 | 15,50 | 00:00:00 | | 2007-07-27 | 15,00 | 675.400 | 15,07 | 14,70 | 15,00 | 00:00:00 | | 2007-07-30 | 15,18 | 969.200 | 15,38 | 14,91 | 15,00 | 00:00:00 | | 2007-07-31 | 15,50 | 726.900 | 15,59 | 15,32 | 15,39 | 00:00:00 | | 2007-08-01 | 15,37 | 1.046.700 | 15,54 | 15,00 | 15,08 | 00:00:00 | | 2007-08-02 | 16,00 | 888.100 | 16,15 | 15,54 | 15,61 | 00:00:00 | | 2007-08-03 | 15,87 | 794.800 | 16,19 | 15,49 | 16,02 | 00:00:00 | | 2007-08-06 | 15,81 | 551.200 | 15,99 | 15,39 | 15,63 | 00:00:00 | | 2007-08-07 | 16,23 | 883.600 | 16,47 | 15,98 | 16,00 | 00:00:00 | | 2007-08-08 | 16,19 | 848.600 | 16,53 | 15,82 | 16,21 | 00:00:00 | | 2007-08-09 | 15,43 | 1.710.700 | 16,40 | 15,30 | 16,40 | 00:00:00 | | 2007-08-10 | 14,96 | 1.524.000 | 15,12 | 14,40 | 15,07 | 00:00:00 | | 2007-08-13 | 15,28 | 906.400 | 15,29 | 14,51 | 15,05 | 00:00:00 | | 2007-08-15 | 15,64 | 601.800 | 15,76 | 14,89 | 14,98 | 00:00:00 | | 2007-08-16 | 13,90 | 1.606.800 | 15,16 | 13,60 | 15,10 | 00:00:00 | | 2007-08-17 | 13,49 | 2.097.300 | 14,49 | 13,24 | 13,87 | 00:00:00 | | 2007-08-20 | 13,87 | 742.100 | 14,05 | 13,64 | 13,77 | 00:00:00 | | 2007-08-21 | 13,87 | 923.200 | 14,41 | 13,71 | 14,23 | 00:00:00 | | 2007-08-22 | 14,28 | 1.260.400 | 14,40 | 14,00 | 14,00 | 00:00:00 | | 2007-08-23 | 14,77 | 1.686.500 | 15,38 | 14,55 | 14,66 | 00:00:00 | | 2007-08-24 | 15,06 | 1.507.700 | 15,09 | 14,64 | 14,80 | 00:00:00 | | 2007-08-27 | 15,15 | 342.900 | 15,32 | 15,10 | 15,28 | 00:00:00 | | 2007-08-28 | 15,81 | 1.599.900 | 16,00 | 15,53 | 15,65 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
