|
 GRIFOLS A - [Ticker: GRF.MC] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | N/A (N/A) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para GRF.MC desde 2000-01-01 hasta 2024-04-26 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2010-03-18 | 11,30 | 1.787.700 | 11,48 | 11,27 | 11,44 | 00:00:00 | | 2010-03-19 | 11,19 | 2.805.300 | 11,34 | 11,05 | 11,29 | 00:00:00 | | 2010-03-22 | 11,09 | 2.039.600 | 11,22 | 11,00 | 11,19 | 00:00:00 | | 2010-03-23 | 11,04 | 1.018.600 | 11,14 | 11,03 | 11,07 | 00:00:00 | | 2010-03-24 | 11,15 | 1.542.000 | 11,23 | 11,03 | 11,10 | 00:00:00 | | 2010-03-25 | 11,24 | 1.565.400 | 11,32 | 11,09 | 11,15 | 00:00:00 | | 2010-03-26 | 11,34 | 1.594.200 | 11,39 | 11,24 | 11,24 | 00:00:00 | | 2010-03-29 | 11,26 | 755.500 | 11,40 | 11,20 | 11,37 | 00:00:00 | | 2010-03-30 | 11,22 | 1.245.000 | 11,39 | 11,15 | 11,26 | 00:00:00 | | 2010-03-31 | 11,06 | 1.375.100 | 11,23 | 10,94 | 11,19 | 00:00:00 | | 2010-04-01 | 11,08 | 629.200 | 11,10 | 10,98 | 11,09 | 00:00:00 | | 2010-04-06 | 10,97 | 1.632.400 | 11,15 | 10,88 | 11,08 | 00:00:00 | | 2010-04-07 | 10,95 | 1.321.700 | 11,00 | 10,90 | 10,90 | 00:00:00 | | 2010-04-08 | 10,99 | 1.284.600 | 11,03 | 10,68 | 10,89 | 00:00:00 | | 2010-04-09 | 11,27 | 1.190.100 | 11,30 | 11,02 | 11,06 | 00:00:00 | | 2010-04-12 | 11,19 | 983.600 | 11,34 | 11,16 | 11,28 | 00:00:00 | | 2010-04-13 | 11,22 | 1.396.800 | 11,23 | 11,09 | 11,10 | 00:00:00 | | 2010-04-14 | 11,38 | 1.671.700 | 11,42 | 11,27 | 11,29 | 00:00:00 | | 2010-04-15 | 11,32 | 1.392.800 | 11,43 | 11,24 | 11,43 | 00:00:00 | | 2010-04-16 | 11,52 | 2.222.100 | 11,60 | 11,26 | 11,34 | 00:00:00 | | 2010-04-19 | 11,48 | 1.208.700 | 11,63 | 11,43 | 11,49 | 00:00:00 | | 2010-04-20 | 11,60 | 908.700 | 11,68 | 11,45 | 11,57 | 00:00:00 | | 2010-04-21 | 11,43 | 953.600 | 11,64 | 11,40 | 11,61 | 00:00:00 | | 2010-04-22 | 10,30 | 8.310.400 | 11,50 | 10,19 | 11,41 | 00:00:00 | | 2010-04-23 | 10,20 | 6.230.000 | 10,60 | 10,03 | 10,49 | 00:00:00 | | 2010-04-26 | 10,48 | 3.968.000 | 10,55 | 10,03 | 10,32 | 00:00:00 | | 2010-04-27 | 10,27 | 2.418.000 | 10,45 | 10,15 | 10,45 | 00:00:00 | | 2010-04-28 | 10,09 | 4.769.500 | 10,36 | 9,65 | 10,05 | 00:00:00 | | 2010-04-29 | 9,78 | 3.655.800 | 10,08 | 9,73 | 10,06 | 00:00:00 | | 2010-04-30 | 9,55 | 4.015.800 | 9,83 | 9,41 | 9,80 | 00:00:00 | | 2010-05-03 | 9,98 | 2.264.500 | 10,00 | 9,42 | 9,52 | 00:00:00 | | 2010-05-04 | 9,50 | 2.197.600 | 9,99 | 9,45 | 9,99 | 00:00:00 | | 2010-05-05 | 9,80 | 3.923.900 | 9,89 | 9,17 | 9,52 | 00:00:00 | | 2010-05-06 | 9,60 | 2.287.000 | 9,95 | 9,57 | 9,85 | 00:00:00 | | 2010-05-07 | 9,27 | 3.542.000 | 9,60 | 9,05 | 9,40 | 00:00:00 | | 2010-05-10 | 9,72 | 2.531.500 | 9,77 | 9,44 | 9,70 | 00:00:00 | | 2010-05-11 | 9,67 | 2.079.800 | 9,90 | 9,56 | 9,62 | 00:00:00 | | 2010-05-12 | 9,69 | 1.730.900 | 9,87 | 9,55 | 9,60 | 00:00:00 | | 2010-05-13 | 9,60 | 1.022.700 | 9,79 | 9,47 | 9,79 | 00:00:00 | | 2010-05-14 | 9,15 | 1.514.900 | 9,59 | 9,07 | 9,59 | 00:00:00 | | 2010-05-17 | 9,10 | 1.864.300 | 9,36 | 8,95 | 9,05 | 00:00:00 | | 2010-05-18 | 9,36 | 1.585.600 | 9,40 | 9,09 | 9,16 | 00:00:00 | | 2010-05-19 | 9,03 | 2.043.600 | 9,28 | 8,94 | 9,17 | 00:00:00 | | 2010-05-20 | 9,06 | 1.725.900 | 9,24 | 8,95 | 9,06 | 00:00:00 | | 2010-05-21 | 9,10 | 3.473.400 | 9,13 | 8,89 | 9,06 | 00:00:00 | | 2010-05-24 | 8,93 | 1.009.900 | 9,20 | 8,82 | 9,15 | 00:00:00 | | 2010-05-25 | 8,76 | 1.702.600 | 8,85 | 8,59 | 8,80 | 00:00:00 | | 2010-05-26 | 8,90 | 1.763.300 | 8,97 | 8,79 | 8,92 | 00:00:00 | | 2010-05-27 | 9,10 | 1.307.400 | 9,15 | 8,84 | 9,02 | 00:00:00 | | 2010-05-28 | 9,29 | 1.350.000 | 9,35 | 9,11 | 9,21 | 00:00:00 | | 2010-05-31 | 9,37 | 513.800 | 9,40 | 9,24 | 9,25 | 00:00:00 | | 2010-06-01 | 9,18 | 993.800 | 9,40 | 9,02 | 9,38 | 00:00:00 | | 2010-06-02 | 9,22 | 1.045.500 | 9,24 | 9,00 | 9,13 | 00:00:00 | | 2010-06-03 | 9,33 | 777.100 | 9,42 | 9,29 | 9,34 | 00:00:00 | | 2010-06-04 | 9,27 | 1.703.100 | 9,50 | 9,14 | 9,41 | 00:00:00 | | 2010-06-07 | 8,48 | 5.652.100 | 9,00 | 8,32 | 8,95 | 00:00:00 | | 2010-06-08 | 8,82 | 4.292.200 | 8,83 | 8,43 | 8,55 | 00:00:00 | | 2010-06-09 | 8,77 | 2.624.800 | 8,92 | 8,65 | 8,88 | 00:00:00 | | 2010-06-10 | 8,82 | 3.244.100 | 8,96 | 8,71 | 8,71 | 00:00:00 | | 2010-06-11 | 8,78 | 4.234.600 | 8,99 | 8,74 | 8,87 | 00:00:00 | | 2010-06-14 | 8,80 | 2.139.100 | 8,93 | 8,65 | 8,83 | 00:00:00 | | 2010-06-15 | 9,14 | 1.938.200 | 9,16 | 8,70 | 8,75 | 00:00:00 | | 2010-06-16 | 9,19 | 1.932.000 | 9,38 | 9,03 | 9,19 | 00:00:00 | | 2010-06-17 | 8,94 | 1.043.000 | 9,19 | 8,92 | 9,19 | 00:00:00 | | 2010-06-18 | 8,93 | 1.474.700 | 9,10 | 8,85 | 8,96 | 00:00:00 | | 2010-06-21 | 8,92 | 1.101.300 | 9,07 | 8,88 | 9,04 | 00:00:00 | | 2010-06-22 | 9,24 | 1.499.500 | 9,24 | 8,90 | 8,93 | 00:00:00 | | 2010-06-23 | 9,02 | 1.282.200 | 9,30 | 9,02 | 9,20 | 00:00:00 | | 2010-06-24 | 9,03 | 933.200 | 9,11 | 8,90 | 9,11 | 00:00:00 | | 2010-06-25 | 9,16 | 1.074.300 | 9,22 | 8,96 | 9,03 | 00:00:00 | | 2010-06-28 | 9,24 | 1.284.400 | 9,35 | 9,10 | 9,20 | 00:00:00 | | 2010-06-29 | 8,71 | 1.618.000 | 9,21 | 8,70 | 9,11 | 00:00:00 | | 2010-06-30 | 8,44 | 2.560.600 | 8,80 | 8,35 | 8,71 | 00:00:00 | | 2010-07-01 | 8,33 | 1.009.700 | 8,46 | 8,21 | 8,24 | 00:00:00 | | 2010-07-02 | 8,32 | 992.700 | 8,45 | 8,25 | 8,33 | 00:00:00 | | 2010-07-05 | 8,51 | 969.700 | 8,53 | 8,30 | 8,31 | 00:00:00 | | 2010-07-06 | 8,58 | 715.200 | 8,68 | 8,50 | 8,52 | 00:00:00 | | 2010-07-07 | 8,49 | 2.160.200 | 8,70 | 8,45 | 8,57 | 00:00:00 | | 2010-07-08 | 8,43 | 1.369.800 | 8,60 | 8,35 | 8,55 | 00:00:00 | | 2010-07-09 | 8,48 | 911.000 | 8,52 | 8,34 | 8,45 | 00:00:00 | | 2010-07-12 | 8,65 | 1.600.600 | 8,70 | 8,46 | 8,46 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
