|
 GRIFOLS A - [Ticker: GRF.MC] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | N/A (N/A) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para GRF.MC desde 2000-01-01 hasta 2024-04-26 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2011-06-17 | 13,31 | 2.052.500 | 13,41 | 13,13 | 13,27 | 00:00:00 | | 2011-06-20 | 13,19 | 1.276.500 | 13,24 | 13,06 | 13,24 | 00:00:00 | | 2011-06-21 | 13,30 | 1.159.100 | 13,39 | 13,19 | 13,19 | 00:00:00 | | 2011-06-22 | 13,20 | 724.400 | 13,39 | 13,20 | 13,32 | 00:00:00 | | 2011-06-23 | 13,00 | 1.521.700 | 13,26 | 12,95 | 13,26 | 00:00:00 | | 2011-06-24 | 12,98 | 1.856.200 | 13,24 | 12,91 | 13,05 | 00:00:00 | | 2011-06-27 | 13,02 | 875.700 | 13,15 | 12,89 | 12,89 | 00:00:00 | | 2011-06-28 | 13,15 | 1.529.100 | 13,16 | 13,00 | 13,02 | 00:00:00 | | 2011-06-29 | 13,49 | 1.543.600 | 13,60 | 13,19 | 13,19 | 00:00:00 | | 2011-06-30 | 13,84 | 2.064.000 | 13,93 | 13,47 | 13,55 | 00:00:00 | | 2011-07-01 | 13,96 | 2.235.300 | 14,03 | 13,81 | 13,90 | 00:00:00 | | 2011-07-04 | 14,09 | 905.100 | 14,10 | 13,93 | 14,00 | 00:00:00 | | 2011-07-05 | 14,10 | 1.761.500 | 14,32 | 14,00 | 14,09 | 00:00:00 | | 2011-07-06 | 14,17 | 1.447.300 | 14,20 | 13,93 | 14,09 | 00:00:00 | | 2011-07-07 | 14,15 | 1.125.600 | 14,23 | 13,99 | 14,15 | 00:00:00 | | 2011-07-08 | 14,40 | 2.239.900 | 14,48 | 14,20 | 14,20 | 00:00:00 | | 2011-07-11 | 14,24 | 1.224.400 | 14,36 | 14,12 | 14,30 | 00:00:00 | | 2011-07-12 | 14,19 | 2.908.700 | 14,26 | 13,86 | 14,20 | 00:00:00 | | 2011-07-13 | 14,30 | 3.072.100 | 14,34 | 14,06 | 14,20 | 00:00:00 | | 2011-07-14 | 14,20 | 1.795.700 | 14,30 | 14,02 | 14,23 | 00:00:00 | | 2011-07-15 | 14,36 | 1.364.300 | 14,41 | 14,12 | 14,20 | 00:00:00 | | 2011-07-18 | 14,55 | 2.313.600 | 14,88 | 14,24 | 14,25 | 00:00:00 | | 2011-07-19 | 14,85 | 2.332.700 | 14,99 | 14,78 | 14,98 | 00:00:00 | | 2011-07-20 | 15,03 | 1.999.800 | 15,20 | 14,82 | 14,90 | 00:00:00 | | 2011-07-21 | 14,98 | 2.444.600 | 15,15 | 14,85 | 15,12 | 00:00:00 | | 2011-07-22 | 14,90 | 2.297.800 | 15,07 | 14,66 | 14,97 | 00:00:00 | | 2011-07-25 | 14,97 | 903.200 | 15,07 | 14,80 | 15,00 | 00:00:00 | | 2011-07-26 | 14,85 | 1.903.100 | 14,98 | 14,73 | 14,96 | 00:00:00 | | 2011-07-27 | 14,60 | 1.681.000 | 14,85 | 14,57 | 14,85 | 00:00:00 | | 2011-07-28 | 15,20 | 2.974.300 | 15,29 | 14,53 | 14,65 | 00:00:00 | | 2011-07-29 | 15,24 | 2.225.100 | 15,30 | 14,99 | 15,00 | 00:00:00 | | 2011-08-01 | 15,18 | 4.188.200 | 15,80 | 15,10 | 15,30 | 00:00:00 | | 2011-08-02 | 15,00 | 2.282.900 | 15,26 | 14,97 | 14,98 | 00:00:00 | | 2011-08-03 | 14,77 | 2.948.600 | 15,09 | 14,64 | 14,90 | 00:00:00 | | 2011-08-04 | 14,25 | 4.088.100 | 14,98 | 14,24 | 14,98 | 00:00:00 | | 2011-08-05 | 14,00 | 3.498.900 | 14,20 | 13,54 | 13,74 | 00:00:00 | | 2011-08-08 | 13,43 | 3.861.300 | 14,20 | 13,40 | 13,90 | 00:00:00 | | 2011-08-09 | 13,32 | 4.267.800 | 13,49 | 12,70 | 13,44 | 00:00:00 | | 2011-08-10 | 13,00 | 2.537.700 | 13,73 | 12,93 | 13,51 | 00:00:00 | | 2011-08-11 | 13,35 | 2.146.500 | 13,40 | 12,77 | 13,25 | 00:00:00 | | 2011-08-12 | 13,70 | 2.521.000 | 13,77 | 13,00 | 13,49 | 00:00:00 | | 2011-08-15 | 14,32 | 2.171.100 | 14,48 | 13,73 | 13,81 | 00:00:00 | | 2011-08-16 | 14,44 | 1.568.600 | 14,49 | 14,00 | 14,30 | 00:00:00 | | 2011-08-17 | 14,34 | 2.330.300 | 14,60 | 14,09 | 14,44 | 00:00:00 | | 2011-08-18 | 13,90 | 3.232.000 | 14,43 | 13,70 | 14,43 | 00:00:00 | | 2011-08-19 | 13,80 | 2.025.200 | 14,02 | 13,41 | 13,91 | 00:00:00 | | 2011-08-22 | 13,90 | 1.594.100 | 14,03 | 13,56 | 13,76 | 00:00:00 | | 2011-08-23 | 13,69 | 2.078.400 | 13,84 | 13,58 | 13,83 | 00:00:00 | | 2011-08-24 | 13,80 | 979.200 | 13,99 | 13,65 | 13,80 | 00:00:00 | | 2011-08-25 | 13,65 | 930.900 | 13,94 | 13,61 | 13,90 | 00:00:00 | | 2011-08-26 | 13,55 | 988.800 | 13,71 | 13,34 | 13,64 | 00:00:00 | | 2011-08-29 | 13,86 | 457.500 | 13,92 | 13,69 | 13,71 | 00:00:00 | | 2011-08-30 | 13,87 | 853.300 | 14,10 | 13,80 | 13,97 | 00:00:00 | | 2011-08-31 | 14,33 | 1.198.600 | 14,38 | 13,91 | 13,99 | 00:00:00 | | 2011-09-01 | 14,48 | 1.204.100 | 14,55 | 14,23 | 14,35 | 00:00:00 | | 2011-09-02 | 14,20 | 882.200 | 14,35 | 14,01 | 14,25 | 00:00:00 | | 2011-09-05 | 13,93 | 782.400 | 14,06 | 13,75 | 13,95 | 00:00:00 | | 2011-09-06 | 14,02 | 1.459.600 | 14,16 | 13,85 | 13,85 | 00:00:00 | | 2011-09-07 | 14,30 | 872.700 | 14,35 | 14,14 | 14,24 | 00:00:00 | | 2011-09-08 | 14,44 | 1.003.700 | 14,61 | 14,27 | 14,30 | 00:00:00 | | 2011-09-09 | 14,34 | 1.277.600 | 14,60 | 14,34 | 14,34 | 00:00:00 | | 2011-09-12 | 13,98 | 2.465.400 | 14,19 | 13,84 | 14,00 | 00:00:00 | | 2011-09-13 | 13,90 | 1.755.600 | 14,09 | 13,80 | 14,00 | 00:00:00 | | 2011-09-14 | 13,97 | 1.883.900 | 14,15 | 13,78 | 13,82 | 00:00:00 | | 2011-09-15 | 13,89 | 1.562.000 | 14,09 | 13,82 | 14,05 | 00:00:00 | | 2011-09-16 | 13,85 | 1.596.300 | 13,93 | 13,70 | 13,92 | 00:00:00 | | 2011-09-19 | 14,00 | 1.161.900 | 14,05 | 13,70 | 13,73 | 00:00:00 | | 2011-09-20 | 14,25 | 1.180.600 | 14,34 | 13,90 | 13,97 | 00:00:00 | | 2011-09-21 | 14,27 | 1.731.700 | 14,30 | 14,07 | 14,25 | 00:00:00 | | 2011-09-22 | 13,76 | 1.989.800 | 14,12 | 13,70 | 14,01 | 00:00:00 | | 2011-09-23 | 13,52 | 2.359.800 | 13,90 | 13,28 | 13,85 | 00:00:00 | | 2011-09-26 | 13,50 | 1.228.300 | 13,82 | 13,24 | 13,39 | 00:00:00 | | 2011-09-27 | 13,75 | 1.106.400 | 13,86 | 13,48 | 13,72 | 00:00:00 | | 2011-09-28 | 14,06 | 1.369.400 | 14,12 | 13,65 | 13,75 | 00:00:00 | | 2011-09-29 | 14,06 | 1.483.400 | 14,20 | 13,95 | 14,04 | 00:00:00 | | 2011-09-30 | 14,04 | 927.600 | 14,15 | 13,88 | 14,02 | 00:00:00 | | 2011-10-03 | 13,90 | 1.405.500 | 13,99 | 13,73 | 13,90 | 00:00:00 | | 2011-10-04 | 13,56 | 1.438.400 | 13,86 | 13,56 | 13,82 | 00:00:00 | | 2011-10-05 | 13,55 | 1.430.100 | 13,72 | 13,45 | 13,63 | 00:00:00 | | 2011-10-06 | 13,62 | 1.188.000 | 13,76 | 13,44 | 13,65 | 00:00:00 | | 2011-10-07 | 13,77 | 996.000 | 13,83 | 13,64 | 13,70 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
