|
 GRIFOLS A - [Ticker: GRF.MC] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | N/A (N/A) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para GRF.MC desde 2000-01-01 hasta 2024-04-26 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2008-04-18 | 17,55 | 1.738.000 | 17,59 | 16,72 | 16,72 | 00:00:00 | | 2008-04-21 | 17,32 | 892.600 | 17,49 | 17,21 | 17,49 | 00:00:00 | | 2008-04-22 | 17,60 | 1.266.500 | 17,73 | 17,07 | 17,33 | 00:00:00 | | 2008-04-23 | 17,65 | 1.175.600 | 17,79 | 17,31 | 17,60 | 00:00:00 | | 2008-04-24 | 17,76 | 744.900 | 17,76 | 17,30 | 17,46 | 00:00:00 | | 2008-04-25 | 17,72 | 556.400 | 17,79 | 17,55 | 17,76 | 00:00:00 | | 2008-04-28 | 17,95 | 624.000 | 17,96 | 17,61 | 17,76 | 00:00:00 | | 2008-04-29 | 17,66 | 688.700 | 17,83 | 17,55 | 17,80 | 00:00:00 | | 2008-04-30 | 17,95 | 657.300 | 17,95 | 17,52 | 17,61 | 00:00:00 | | 2008-05-02 | 18,04 | 1.252.500 | 18,20 | 17,74 | 18,00 | 00:00:00 | | 2008-05-05 | 18,02 | 789.100 | 18,10 | 17,86 | 17,98 | 00:00:00 | | 2008-05-06 | 18,55 | 1.384.600 | 18,60 | 17,92 | 18,10 | 00:00:00 | | 2008-05-07 | 18,32 | 3.384.300 | 19,46 | 17,87 | 18,68 | 00:00:00 | | 2008-05-08 | 18,28 | 1.221.100 | 18,45 | 17,90 | 18,08 | 00:00:00 | | 2008-05-09 | 18,05 | 757.400 | 18,20 | 17,75 | 18,20 | 00:00:00 | | 2008-05-12 | 18,29 | 566.500 | 18,55 | 18,12 | 18,19 | 00:00:00 | | 2008-05-13 | 18,34 | 987.000 | 18,42 | 17,94 | 18,39 | 00:00:00 | | 2008-05-14 | 18,95 | 1.251.800 | 18,97 | 18,40 | 18,47 | 00:00:00 | | 2008-05-15 | 19,13 | 1.630.600 | 19,31 | 18,63 | 18,95 | 00:00:00 | | 2008-05-16 | 19,21 | 1.644.100 | 19,64 | 19,00 | 19,13 | 00:00:00 | | 2008-05-19 | 19,71 | 904.900 | 19,88 | 19,27 | 19,30 | 00:00:00 | | 2008-05-20 | 19,18 | 931.600 | 19,67 | 19,09 | 19,67 | 00:00:00 | | 2008-05-21 | 19,06 | 1.161.000 | 19,56 | 18,85 | 19,27 | 00:00:00 | | 2008-05-22 | 18,97 | 1.301.100 | 19,30 | 18,84 | 19,00 | 00:00:00 | | 2008-05-23 | 18,83 | 869.100 | 19,17 | 18,76 | 18,97 | 00:00:00 | | 2008-05-26 | 18,98 | 536.500 | 19,29 | 18,84 | 18,84 | 00:00:00 | | 2008-05-27 | 18,85 | 1.137.400 | 19,19 | 18,70 | 19,12 | 00:00:00 | | 2008-05-28 | 18,43 | 1.682.700 | 18,86 | 18,08 | 18,85 | 00:00:00 | | 2008-05-29 | 18,57 | 1.450.300 | 18,64 | 18,35 | 18,58 | 00:00:00 | | 2008-05-30 | 18,46 | 5.934.700 | 18,94 | 18,38 | 18,66 | 00:00:00 | | 2008-06-02 | 18,16 | 3.034.100 | 18,51 | 18,08 | 18,51 | 00:00:00 | | 2008-06-03 | 18,64 | 1.244.300 | 18,80 | 18,11 | 18,13 | 00:00:00 | | 2008-06-04 | 18,83 | 2.185.100 | 18,93 | 18,39 | 18,52 | 00:00:00 | | 2008-06-05 | 18,78 | 1.382.500 | 19,13 | 18,75 | 19,11 | 00:00:00 | | 2008-06-06 | 18,92 | 1.234.800 | 19,15 | 18,85 | 19,06 | 00:00:00 | | 2008-06-10 | 18,63 | 1.553.100 | 19,12 | 18,50 | 18,78 | 00:00:00 | | 2008-06-11 | 18,89 | 1.222.100 | 19,05 | 18,62 | 18,74 | 00:00:00 | | 2008-06-12 | 18,97 | 899.800 | 19,07 | 18,69 | 18,83 | 00:00:00 | | 2008-06-13 | 18,99 | 1.181.100 | 19,00 | 18,50 | 18,65 | 00:00:00 | | 2008-06-16 | 18,97 | 605.700 | 19,01 | 18,56 | 18,93 | 00:00:00 | | 2008-06-17 | 19,37 | 1.376.500 | 19,71 | 18,97 | 18,98 | 00:00:00 | | 2008-06-18 | 19,59 | 954.500 | 19,70 | 19,22 | 19,36 | 00:00:00 | | 2008-06-19 | 19,53 | 1.881.800 | 19,83 | 19,36 | 19,55 | 00:00:00 | | 2008-06-20 | 19,44 | 2.161.500 | 19,82 | 19,15 | 19,58 | 00:00:00 | | 2008-06-23 | 19,81 | 1.146.400 | 19,87 | 19,31 | 19,51 | 00:00:00 | | 2008-06-24 | 20,53 | 2.352.100 | 20,83 | 19,81 | 19,81 | 00:00:00 | | 2008-06-25 | 20,34 | 1.937.000 | 21,35 | 19,88 | 20,76 | 00:00:00 | | 2008-06-26 | 20,03 | 1.013.200 | 20,41 | 19,96 | 20,05 | 00:00:00 | | 2008-06-27 | 19,61 | 1.562.600 | 19,97 | 19,50 | 19,97 | 00:00:00 | | 2008-06-30 | 20,29 | 1.524.600 | 20,31 | 19,50 | 19,50 | 00:00:00 | | 2008-07-01 | 20,07 | 1.567.300 | 20,49 | 19,88 | 20,27 | 00:00:00 | | 2008-07-02 | 19,50 | 1.641.300 | 20,38 | 19,35 | 19,92 | 00:00:00 | | 2008-07-03 | 19,78 | 2.239.700 | 20,05 | 18,73 | 19,30 | 00:00:00 | | 2008-07-04 | 19,73 | 1.137.500 | 20,00 | 19,67 | 19,75 | 00:00:00 | | 2008-07-07 | 19,90 | 921.100 | 19,99 | 19,51 | 19,93 | 00:00:00 | | 2008-07-08 | 19,99 | 1.593.800 | 20,10 | 19,42 | 19,50 | 00:00:00 | | 2008-07-09 | 19,86 | 958.300 | 20,19 | 19,60 | 20,19 | 00:00:00 | | 2008-07-10 | 20,40 | 1.388.300 | 20,45 | 19,77 | 19,82 | 00:00:00 | | 2008-07-11 | 19,59 | 952.600 | 20,67 | 19,54 | 20,48 | 00:00:00 | | 2008-07-14 | 19,75 | 1.200.200 | 19,98 | 19,66 | 19,66 | 00:00:00 | | 2008-07-15 | 19,36 | 848.600 | 19,60 | 18,81 | 19,60 | 00:00:00 | | 2008-07-16 | 19,39 | 945.800 | 19,68 | 18,81 | 19,30 | 00:00:00 | | 2008-07-17 | 19,03 | 1.522.300 | 19,65 | 18,85 | 19,59 | 00:00:00 | | 2008-07-18 | 18,50 | 1.958.600 | 19,45 | 18,21 | 19,25 | 00:00:00 | | 2008-07-21 | 18,65 | 2.104.200 | 18,72 | 18,12 | 18,41 | 00:00:00 | | 2008-07-22 | 18,95 | 1.612.200 | 19,09 | 18,45 | 18,53 | 00:00:00 | | 2008-07-23 | 19,45 | 1.755.800 | 19,49 | 19,15 | 19,20 | 00:00:00 | | 2008-07-24 | 19,00 | 1.242.700 | 19,44 | 18,81 | 19,38 | 00:00:00 | | 2008-07-25 | 19,48 | 1.264.600 | 19,83 | 18,99 | 19,01 | 00:00:00 | | 2008-07-28 | 19,28 | 862.400 | 19,60 | 19,20 | 19,32 | 00:00:00 | | 2008-07-29 | 19,41 | 1.063.700 | 19,50 | 18,87 | 19,00 | 00:00:00 | | 2008-07-30 | 19,41 | 1.582.400 | 19,73 | 19,00 | 19,60 | 00:00:00 | | 2008-07-31 | 19,28 | 1.005.600 | 19,55 | 19,10 | 19,27 | 00:00:00 | | 2008-08-01 | 19,13 | 1.209.700 | 19,57 | 19,13 | 19,31 | 00:00:00 | | 2008-08-04 | 19,43 | 1.058.400 | 19,55 | 19,04 | 19,13 | 00:00:00 | | 2008-08-05 | 19,24 | 1.161.700 | 19,59 | 19,16 | 19,48 | 00:00:00 | | 2008-08-06 | 19,35 | 1.878.500 | 19,43 | 18,70 | 19,25 | 00:00:00 | | 2008-08-07 | 19,19 | 949.700 | 19,56 | 19,08 | 19,40 | 00:00:00 | | 2008-08-08 | 19,39 | 612.600 | 19,42 | 19,08 | 19,17 | 00:00:00 | | 2008-08-11 | 19,34 | 854.100 | 19,39 | 19,15 | 19,31 | 00:00:00 | | 2008-08-12 | 19,20 | 1.070.300 | 19,37 | 18,99 | 19,37 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
